MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0₁₂313
+0.09%
$13,159 $21
Aug 20, 1 AM $0.0₁₂313
-0.07%
$13,147 $21
Aug 13, 10 PM $0.0₁₂263
+0.00%
$11,051 $29
Jul 25, 2 PM $0.0₁₂263
+0.00%
$11,064 $3
Jul 24, 4 PM $0.0₁₂264
+0.00%
$11,124 $1
May 24, 2 PM $0.0₁₂31
+0.00%
$13,049 $13
May 11, 9 PM $0.0₁₂342
+0.00%
$14,374 $39
May 7, 8 AM $0.0₁₂342
+0.00%
$14,393 $73
May 5, 3 AM $0.0₁₂42
+0.00%
$17,659 $235
Apr 27, 4 PM $0.0₁₂453
+0.00%
$19,075 $700
Apr 26, 5 PM $0.0₁₂53
+0.00%
$22,302 $1,010
Apr 26, 7 AM $0.0₁₂452
+0.00%
$19,021 $352
Apr 22, 3 PM $0.0₁₂434
+0.00%
$18,239 $680
Apr 22, 3 AM $0.0₁₂427
+0.00%
$17,984 $319
Apr 21, 8 AM $0.0₁₂41
+0.00%
$17,248 $472
Apr 20, 3 PM $0.0₁₂354
+0.00%
$14,909 $236
Mar 17, 4 AM $0.0₁₂34
+0.65%
$14,296 $22
Mar 14, 1 PM $0.0₁₂304
+0.00%
$12,768 $20
Feb 15, 5 PM $0.0₁₂299
-0.13%
$12,561 $1
Feb 15, 4 PM $0.0₁₂299
+0.26%
$12,576 $1
Download