MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₁₂31
+0.00%
$ 13,049 $ 13
May 11, 9 PM $ 0.0₁₂342
+0.00%
$ 14,374 $ 39
May 7, 8 AM $ 0.0₁₂342
+0.00%
$ 14,393 $ 73
May 5, 3 AM $ 0.0₁₂42
+0.00%
$ 17,659 $ 235
Apr 27, 4 PM $ 0.0₁₂453
+0.00%
$ 19,075 $ 700
Apr 26, 5 PM $ 0.0₁₂53
+0.00%
$ 22,302 $ 1,010
Apr 26, 7 AM $ 0.0₁₂452
+0.00%
$ 19,021 $ 352
Apr 22, 3 PM $ 0.0₁₂434
+0.00%
$ 18,239 $ 680
Apr 22, 3 AM $ 0.0₁₂427
+0.00%
$ 17,984 $ 319
Apr 21, 8 AM $ 0.0₁₂41
+0.00%
$ 17,248 $ 472
Apr 20, 3 PM $ 0.0₁₂354
+0.00%
$ 14,909 $ 236
Mar 17, 4 AM $ 0.0₁₂34
+0.65%
$ 14,296 $ 22
Mar 14, 1 PM $ 0.0₁₂304
+0.00%
$ 12,768 $ 20
Feb 15, 5 PM $ 0.0₁₂299
-0.13%
$ 12,561 $ 1
Feb 15, 4 PM $ 0.0₁₂299
+0.26%
$ 12,576 $ 1
Jan 20, 12 PM $ 0.0₁₂463
+0.00%
$ 19,484 $ 2
Jan 18, 12 PM $ 0.0₁₂495
+0.04%
$ 20,840 $ 1
Jan 17, 12 PM $ 0.0₁₂492
+0.10%
$ 20,707 $ 312
Jan 17, 11 AM $ 0.0₁₂492
+0.00%
$ 20,691 $ 311
Jan 13, 12 AM $ 0.0₁₂493
+0.00%
$ 20,748 $ 2
Jan 12, 10 PM $ 0.0₁₂493
+0.25%
$ 20,748 $ 2
Jan 12, 9 PM $ 0.0₁₂493
+0.06%
$ 20,733 $ 1
Jan 7, 12 PM $ 0.0₁₂515
-0.03%
$ 21,677 $ 1
Jan 7, 11 AM $ 0.0₁₂515
-0.13%
$ 21,683 $ 1
Jan 6, 12 PM $ 0.0₁₂518
+0.08%
$ 21,812 $ 2
Jan 6, 1 AM $ 0.0₁₂518
+0.00%
$ 21,803 $ 35
Jan 5, 12 PM $ 0.0₁₂512
-0.07%
$ 21,539 $ 1
Jan 5, 11 AM $ 0.0₁₂512
+0.05%
$ 21,556 $ 0
Jan 3, 6 PM $ 0.0₁₂5
-0.02%
$ 21,045 $ 1
Jan 2, 10 AM $ 0.0₁₂49
+0.00%
$ 20,618 $ 8
Jan 1, 3 PM $ 0.0₁₂478
-0.01%
$ 20,089 $ 2
Jan 1, 2 PM $ 0.0₁₂478
+0.20%
$ 20,095 $ 2
Download