MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₂263
+0.00%
$-- $0
Jul 20 $0.0₁₂263
-0.53%
$-- $28
May 11 $0.0₁₂342
+0.00%
$-- $1
May 4 $0.0₁₂342
-18.49%
$-- $253
Apr 27 $0.0₁₂453
+0.00%
$-- $0
Apr 20 $0.0₁₂434
+22.34%
$-- $1,388
Mar 16 $0.0₁₂34
+0.65%
$-- $22
Mar 9 $0.0₁₂304
+0.00%
$-- $20
Jan 19 $0.0₁₂463
+0.00%
$-- $2
Jan 12 $0.0₁₂492
-0.06%
$-- $316
Jan 5 $0.0₁₂515
+0.61%
$-- $4
Dec 29 $0.0₁₂5
+4.95%
$-- $11
Mar 31 $0.0₁₂632
+0.00%
$-- $384
Mar 24 $0.0₁₂793
+0.00%
$-- $1,205
Mar 17 $0.0₁₂591
+0.00%
$-- $63
Mar 10 $0.0₁₂561
+0.00%
$-- $337
Mar 3 $0.0₁₂59
+0.00%
$-- $90
Feb 24 $0.0₁₂664
+0.00%
$-- $15
Feb 17 $0.0₁₂758
+0.00%
$-- $7
Feb 10 $0.0₁₂85
+0.00%
$-- $333
Feb 3 $0.0₁₁11
-1.65%
$-- $228
Jan 27 $0.0₁₁113
-24.19%
$47,391 $2,970
Jan 20 $0.0₁₁147
-22.94%
$59,251 $3,913
Jan 13 $0.0₁₁162
+6.06%
$80,644 $3,345
Jan 6 $0.0₁₁142
-18.74%
$63,494 $2,479
Dec 30 $0.0₁₁18
+26.63%
$73,582 $2,027
Dec 23 $0.0₁₁143
+12.76%
$58,791 $1,888
Dec 16 $0.0₁₁13
-17.90%
$53,439 $2,913
Dec 9 $0.0₁₁184
+13.96%
$66,356 $4,174
Dec 2 $0.0₁₁142
-18.40%
$64,872 $1,590
Nov 25 $0.0₁₁174
-10.63%
$73,175 $5,942
Nov 18 $0.0₁₁231
+45.73%
$82,137 $22,478
Nov 11 $0.0₁₁164
-14.98%
$66,553 $15,040
Nov 4 $0.0₁₁211
-14.05%
$81,163 $22,971
Oct 28 $0.0₁₁246
+22.59%
$103,355 $18,178
Oct 21 $0.0₁₁205
-38.82%
$87,696 $26,957
Oct 14 $0.0₁₁335
+126.58%
$141,060 $27,745
Oct 7 $0.0₁₁121
-4.31%
$62,257 $7,692
Sep 30 $0.0₁₁127
+0.31%
$53,409 $6,766
Sep 23 $0.0₁₁129
-14.54%
$53,689 $15,859
Sep 16 $0.0₁₁156
-3.46%
$63,524 $1,556
Sep 9 $0.0₁₁168
+9.99%
$68,026 $1,206
Sep 2 $0.0₁₁144
-19.79%
$64,408 $38,187
Aug 26 $0.0₁₁179
+16.85%
$75,261 $11,369
Aug 19 $0.0₁₁157
+3.91%
$64,408 $622
Aug 12 $0.0₁₁234
+18.78%
$63,524 $1,016
Aug 5 $0.0₁₁182
+10.98%
$82,876 $5,618
Jul 29 $0.0₁₁295
-26.94%
$-- $25,729
Jul 22 $0.0₁₁36
-26.08%
$169,609 $36,811
Jul 15 $0.0₁₁55
+24.46%
$204,876 $126,627
Download