MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₂34
+0.65%
$ -- $ 22
Mar 9 $ 0.0₁₂304
+0.00%
$ -- $ 20
Jan 19 $ 0.0₁₂463
+0.00%
$ -- $ 2
Jan 12 $ 0.0₁₂492
-0.06%
$ -- $ 316
Jan 5 $ 0.0₁₂515
+0.61%
$ -- $ 4
Dec 29 $ 0.0₁₂5
+4.95%
$ -- $ 11
Mar 31 $ 0.0₁₂632
+0.00%
$ -- $ 384
Mar 24 $ 0.0₁₂793
+0.00%
$ -- $ 1,205
Mar 17 $ 0.0₁₂591
+0.00%
$ -- $ 63
Mar 10 $ 0.0₁₂561
+0.00%
$ -- $ 337
Mar 3 $ 0.0₁₂59
+0.00%
$ -- $ 90
Feb 24 $ 0.0₁₂664
+0.00%
$ -- $ 15
Feb 17 $ 0.0₁₂758
+0.00%
$ -- $ 7
Feb 10 $ 0.0₁₂85
+0.00%
$ -- $ 333
Feb 3 $ 0.0₁₁11
-1.65%
$ -- $ 228
Jan 27 $ 0.0₁₁113
-24.19%
$ 47,391 $ 2,970
Jan 20 $ 0.0₁₁147
-22.94%
$ 59,251 $ 3,913
Jan 13 $ 0.0₁₁162
+6.06%
$ 80,644 $ 3,345
Jan 6 $ 0.0₁₁142
-18.74%
$ 63,494 $ 2,479
Dec 30 $ 0.0₁₁18
+26.63%
$ 73,582 $ 2,027
Dec 23 $ 0.0₁₁143
+12.76%
$ 58,791 $ 1,888
Dec 16 $ 0.0₁₁13
-17.90%
$ 53,439 $ 2,913
Dec 9 $ 0.0₁₁184
+13.96%
$ 66,356 $ 4,174
Dec 2 $ 0.0₁₁142
-18.40%
$ 64,872 $ 1,590
Nov 25 $ 0.0₁₁174
-10.63%
$ 73,175 $ 5,942
Nov 18 $ 0.0₁₁231
+45.73%
$ 82,137 $ 22,478
Nov 11 $ 0.0₁₁164
-14.98%
$ 66,553 $ 15,040
Nov 4 $ 0.0₁₁211
-14.05%
$ 81,163 $ 22,971
Oct 28 $ 0.0₁₁246
+22.59%
$ 103,355 $ 18,178
Oct 21 $ 0.0₁₁205
-38.82%
$ 87,696 $ 26,957
Oct 14 $ 0.0₁₁335
+126.58%
$ 141,060 $ 27,745
Oct 7 $ 0.0₁₁121
-4.31%
$ 62,257 $ 7,692
Sep 30 $ 0.0₁₁127
+0.31%
$ 53,409 $ 6,766
Sep 23 $ 0.0₁₁129
-14.54%
$ 53,689 $ 15,859
Sep 16 $ 0.0₁₁156
-3.46%
$ 63,524 $ 1,556
Sep 9 $ 0.0₁₁168
+9.99%
$ 68,026 $ 1,206
Sep 2 $ 0.0₁₁144
-19.79%
$ 64,408 $ 38,187
Aug 26 $ 0.0₁₁179
+16.85%
$ 75,261 $ 11,369
Aug 19 $ 0.0₁₁157
+3.91%
$ 64,408 $ 622
Aug 12 $ 0.0₁₁234
+18.78%
$ 63,524 $ 1,016
Aug 5 $ 0.0₁₁182
+10.98%
$ 82,876 $ 5,618
Jul 29 $ 0.0₁₁295
-26.94%
$ -- $ 25,729
Jul 22 $ 0.0₁₁36
-26.08%
$ 169,609 $ 36,811
Jul 15 $ 0.0₁₁55
+24.46%
$ 204,876 $ 126,627
Jul 8 $ 0.0₁₁476
-3.45%
$ 186,392 $ 21,194
Jul 1 $ 0.0₁₁454
-18.17%
$ 207,400 $ 26,683
Jun 24 $ 0.0₁₁554
+20.39%
$ 229,563 $ 98,848
Jun 17 $ 0.0₁₁551
-8.14%
$ 193,609 $ 41,505
Jun 10 $ 0.0₁₁542
-54.42%
$ 252,260 $ 206,609
Jun 3 $ 0.0₁₀142
-37.79%
$ 508,844 $ 5 million
Download