MAGA PEPE Historical Data

MAGAPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₁₁134
-15.50%
$ 56,239 $ 3,991
Nov 17, 2024 $ 0.0₁₁158
-3.54%
$ 66,553 $ 705
Nov 16, 2024 $ 0.0₁₁164
-8.18%
$ 68,999 $ 2,089
Nov 15, 2024 $ 0.0₁₁179
+48.27%
$ 75,142 $ 5,257
Nov 14, 2024 $ 0.0₁₁126
-1.76%
$ 52,863 $ 1,680
Nov 13, 2024 $ 0.0₁₁128
+2.46%
$ 53,860 $ 1,473
Nov 12, 2024 $ 0.0₁₁16
-1.28%
$ 67,131 $ 2,773
Nov 11, 2024 $ 0.0₁₁159
-17.42%
$ 67,018 $ 1,769
Nov 10, 2024 $ 0.0₁₁193
-8.38%
$ 81,163 $ 2,305
Nov 9, 2024 $ 0.0₁₁211
-2.29%
$ 88,765 $ 3,642
Nov 8, 2024 $ 0.0₁₁218
+11.54%
$ 91,686 $ 746
Nov 7, 2024 $ 0.0₁₁195
+13.22%
$ 82,203 $ 9,688
Nov 6, 2024 $ 0.0₁₁175
-30.34%
$ 73,446 $ 6,058
Nov 5, 2024 $ 0.0₁₁249
+0.46%
$ 104,849 $ 1,890
Nov 4, 2024 $ 0.0₁₁242
-1.35%
$ 101,891 $ 947
Nov 3, 2024 $ 0.0₁₁246
-6.31%
$ 103,355 $ 1,790
Nov 2, 2024 $ 0.0₁₁262
+11.70%
$ 110,293 $ 1,053
Nov 1, 2024 $ 0.0₁₁235
-3.18%
$ 98,782 $ 1,713
Oct 31, 2024 $ 0.0₁₁243
-9.83%
$ 102,061 $ 4,435
Oct 30, 2024 $ 0.0₁₁29
+19.20%
$ 122,147 $ 5,542
Oct 29, 2024 $ 0.0₁₁248
+27.64%
$ 104,464 $ 2,748
Oct 28, 2024 $ 0.0₁₁194
-2.95%
$ 81,819 $ 898
Oct 27, 2024 $ 0.0₁₁208
+1.48%
$ 87,696 $ 848
Oct 26, 2024 $ 0.0₁₁205
+5.00%
$ 86,393 $ 1,584
Oct 25, 2024 $ 0.0₁₁191
-6.50%
$ 80,224 $ 855
Oct 24, 2024 $ 0.0₁₁204
-11.04%
$ 85,817 $ 2,687
Oct 23, 2024 $ 0.0₁₁227
-7.25%
$ 95,569 $ 7,199
Oct 22, 2024 $ 0.0₁₁245
-13.80%
$ 103,002 $ 2,518
Oct 21, 2024 $ 0.0₁₁285
-15.12%
$ 119,873 $ 12,115
Oct 20, 2024 $ 0.0₁₁335
+57.39%
$ 141,060 $ 15,694
Oct 19, 2024 $ 0.0₁₁213
-4.77%
$ 89,634 $ 866
Oct 18, 2024 $ 0.0₁₁223
+23.23%
$ 93,641 $ 4,341
Oct 17, 2024 $ 0.0₁₁183
-4.64%
$ 77,004 $ 1,080
Oct 16, 2024 $ 0.0₁₁192
+10.29%
$ 80,661 $ 2,783
Oct 15, 2024 $ 0.0₁₁174
+17.44%
$ 73,137 $ 2,064
Oct 14, 2024 $ 0.0₁₁148
+0.03%
$ 62,275 $ 917
Oct 13, 2024 $ 0.0₁₁148
+21.84%
$ 62,257 $ 2,362
Oct 12, 2024 $ 0.0₁₁121
+4.81%
$ 51,099 $ 861
Oct 11, 2024 $ 0.0₁₁116
-4.22%
$ 48,756 $ 2,765
Oct 10, 2024 $ 0.0₁₁121
-5.13%
$ 50,903 $ 212
Oct 9, 2024 $ 0.0₁₁128
+10.79%
$ 53,657 $ 2,468
Oct 8, 2024 $ 0.0₁₁115
-8.65%
$ 48,433 $ 958
Oct 7, 2024 $ 0.0₁₁123
-2.94%
$ 51,833 $ 428
Oct 6, 2024 $ 0.0₁₁127
-0.27%
$ 53,409 $ 1,124
Oct 5, 2024 $ 0.0₁₁127
+0.10%
$ 53,587 $ 129
Oct 4, 2024 $ 0.0₁₁127
+14.57%
$ 53,532 $ 1,138
Oct 3, 2024 $ 0.0₁₁111
+12.47%
$ 46,723 $ 391
Oct 2, 2024 $ 0.0₁₁108
+3.23%
$ 45,266 $ 821
Oct 1, 2024 $ 0.0₁₁104
-13.36%
$ 43,852 $ 2,117
Sep 30, 2024 $ 0.0₁₁12
-5.35%
$ 50,564 $ 2,170