MAGA PEPE Historical Data

MAGAPEPE Page 5
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₁₁157
-1.94%
$66,006 $358
Aug 21, 2024 $0.0₁₁16
-5.88%
$67,310 $60
Aug 20, 2024 $0.0₁₁17
-10.99%
$71,517 $29
Aug 19, 2024 $0.0₁₁191
+26.49%
$80,352 $21
Aug 18, 2024 $0.0₁₁151
-35.47%
$63,524 $98
Aug 17, 2024 $0.0₁₁234
+43.56%
$98,441 $340
Aug 16, 2024 $0.0₁₁163
-2.40%
$68,572 $212
Aug 15, 2024 $0.0₁₁167
+0.00%
$70,255 $15
Aug 14, 2024 $0.0₁₁167
+5.03%
$70,255 $222
Aug 13, 2024 $0.0₁₁159
+0.00%
$66,890 $1
Aug 12, 2024 $0.0₁₁159
-19.29%
$66,890 $226
Aug 11, 2024 $0.0₁₁197
+8.24%
$82,876 $308
Aug 10, 2024 $0.0₁₁182
-2.15%
$76,566 $360
Aug 9, 2024 $0.0₁₁186
+8.77%
$78,248 $644
Aug 8, 2024 $0.0₁₁171
+14.00%
$71,938 $711
Aug 7, 2024 $0.0₁₁15
-28.57%
$63,104 $3,713
Aug 6, 2024 $0.0₁₂56
-65.85%
$23,559 $189
Aug 1, 2024 $0.0₁₁295
-1.75%
$-- $2,107
Jul 31, 2024 $0.0₁₁3
-15.53%
$126,047 $2,127
Jul 30, 2024 $0.0₁₁355
+12.17%
$149,179 $16,614
Jul 29, 2024 $0.0₁₁416
+3.18%
$-- $4,880
Jul 28, 2024 $0.0₁₁403
+11.99%
$169,609 $9,660
Jul 27, 2024 $0.0₁₁36
+5.08%
$151,448 $2,407
Jul 26, 2024 $0.0₁₁343
-3.21%
$144,118 $5,737
Jul 25, 2024 $0.0₁₁354
-7.93%
$148,915 $3,926
Jul 24, 2024 $0.0₁₁384
-1.17%
$161,698 $2,081
Jul 23, 2024 $0.0₁₁389
-14.32%
$163,637 $22,452
Jul 22, 2024 $0.0₁₁454
-6.78%
$190,993 $208
Jul 21, 2024 $0.0₁₁487
-11.48%
$204,876 $127
Jul 20, 2024 $0.0₁₁55
-0.85%
$231,550 $17,713
Jul 19, 2024 $0.0₁₁555
+45.53%
$233,550 $55,859
Jul 18, 2024 $0.0₁₁382
-3.22%
$160,581 $2,344
Jul 17, 2024 $0.0₁₁395
-11.04%
$166,017 $27,567
Jul 16, 2024 $0.0₁₁444
-8.27%
$186,745 $18,159
Jul 15, 2024 $0.0₁₁483
+9.33%
$203,400 $4,985
Jul 14, 2024 $0.0₁₁443
-6.92%
$186,392 $4,390
Jul 13, 2024 $0.0₁₁476
+11.21%
$200,248 $770
Jul 12, 2024 $0.0₁₁428
-23.57%
$180,055 $2,276
Jul 11, 2024 $0.0₁₁585
-7.26%
$246,104 $2,728
Jul 10, 2024 $0.0₁₁631
+43.07%
$265,446 $4,290
Jul 9, 2024 $0.0₁₁441
-24.11%
$185,565 $9,788
Jul 8, 2024 $0.0₁₁581
+17.88%
$244,478 $1,342
Jul 7, 2024 $0.0₁₁493
+8.59%
$207,400 $814
Jul 6, 2024 $0.0₁₁454
-0.17%
$190,993 $2,522
Jul 5, 2024 $0.0₁₁455
-4.44%
$191,359 $6,675
Jul 4, 2024 $0.0₁₁476
-37.37%
$200,248 $885
Jul 3, 2024 $0.0₁₁494
-3.49%
$207,976 $4,361
Jul 2, 2024 $0.0₁₁516
+7.73%
$217,061 $5,420
Jul 1, 2024 $0.0₁₁479
-13.75%
$201,389 $6,822
Jun 30, 2024 $0.0₁₁546
-1.51%
$229,563 $7,125