MAGA PEPE Historical Data

MAGAPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₁₁197
+8.24%
$ 82,876 $ 308
Aug 10, 2024 $ 0.0₁₁182
-2.15%
$ 76,566 $ 360
Aug 9, 2024 $ 0.0₁₁186
+8.77%
$ 78,248 $ 644
Aug 8, 2024 $ 0.0₁₁171
+14.00%
$ 71,938 $ 711
Aug 7, 2024 $ 0.0₁₁15
-28.57%
$ 63,104 $ 3,713
Aug 6, 2024 $ 0.0₁₂56
-65.85%
$ 23,559 $ 189
Aug 1, 2024 $ 0.0₁₁295
-1.75%
$ -- $ 2,107
Jul 31, 2024 $ 0.0₁₁3
-15.53%
$ 126,047 $ 2,127
Jul 30, 2024 $ 0.0₁₁355
+12.17%
$ 149,179 $ 16,614
Jul 29, 2024 $ 0.0₁₁416
+3.18%
$ -- $ 4,880
Jul 28, 2024 $ 0.0₁₁403
+11.99%
$ 169,609 $ 9,660
Jul 27, 2024 $ 0.0₁₁36
+5.08%
$ 151,448 $ 2,407
Jul 26, 2024 $ 0.0₁₁343
-3.21%
$ 144,118 $ 5,737
Jul 25, 2024 $ 0.0₁₁354
-7.93%
$ 148,915 $ 3,926
Jul 24, 2024 $ 0.0₁₁384
-1.17%
$ 161,698 $ 2,081
Jul 23, 2024 $ 0.0₁₁389
-14.32%
$ 163,637 $ 22,452
Jul 22, 2024 $ 0.0₁₁454
-6.78%
$ 190,993 $ 208
Jul 21, 2024 $ 0.0₁₁487
-11.48%
$ 204,876 $ 127
Jul 20, 2024 $ 0.0₁₁55
-0.85%
$ 231,550 $ 17,713
Jul 19, 2024 $ 0.0₁₁555
+45.53%
$ 233,550 $ 55,859
Jul 18, 2024 $ 0.0₁₁382
-3.22%
$ 160,581 $ 2,344
Jul 17, 2024 $ 0.0₁₁395
-11.04%
$ 166,017 $ 27,567
Jul 16, 2024 $ 0.0₁₁444
-8.27%
$ 186,745 $ 18,159
Jul 15, 2024 $ 0.0₁₁483
+9.33%
$ 203,400 $ 4,985
Jul 14, 2024 $ 0.0₁₁443
-6.92%
$ 186,392 $ 4,390
Jul 13, 2024 $ 0.0₁₁476
+11.21%
$ 200,248 $ 770
Jul 12, 2024 $ 0.0₁₁428
-23.57%
$ 180,055 $ 2,276
Jul 11, 2024 $ 0.0₁₁585
-7.26%
$ 246,104 $ 2,728
Jul 10, 2024 $ 0.0₁₁631
+43.07%
$ 265,446 $ 4,290
Jul 9, 2024 $ 0.0₁₁441
-24.11%
$ 185,565 $ 9,788
Jul 8, 2024 $ 0.0₁₁581
+17.88%
$ 244,478 $ 1,342
Jul 7, 2024 $ 0.0₁₁493
+8.59%
$ 207,400 $ 814
Jul 6, 2024 $ 0.0₁₁454
-0.17%
$ 190,993 $ 2,522
Jul 5, 2024 $ 0.0₁₁455
-4.44%
$ 191,359 $ 6,675
Jul 4, 2024 $ 0.0₁₁476
-37.37%
$ 200,248 $ 885
Jul 3, 2024 $ 0.0₁₁494
-3.49%
$ 207,976 $ 4,361
Jul 2, 2024 $ 0.0₁₁516
+7.73%
$ 217,061 $ 5,420
Jul 1, 2024 $ 0.0₁₁479
-13.75%
$ 201,389 $ 6,822
Jun 30, 2024 $ 0.0₁₁546
-1.51%
$ 229,563 $ 7,125
Jun 29, 2024 $ 0.0₁₁554
-12.20%
$ 233,065 $ 22,529
Jun 28, 2024 $ 0.0₁₁631
-31.97%
$ 265,492 $ 29,978
Jun 27, 2024 $ 0.0₁₁411
+22.02%
$ 172,996 $ 5,343
Jun 26, 2024 $ 0.0₁₁337
+28.95%
$ 141,764 $ 13,454
Jun 25, 2024 $ 0.0₁₁261
-33.94%
$ 109,924 $ 18,317
Jun 24, 2024 $ 0.0₁₁396
-14.01%
$ 166,471 $ 9,227
Jun 23, 2024 $ 0.0₁₁46
+13.77%
$ 193,609 $ 13,462
Jun 22, 2024 $ 0.0₁₁551
+6.99%
$ 231,800 $ 115
Jun 21, 2024 $ 0.0₁₁515
+0.19%
$ 216,655 $ 281
Jun 20, 2024 $ 0.0₁₁514
-28.44%
$ 216,235 $ 1,891
Jun 19, 2024 $ 0.0₁₁718
+25.57%
$ 301,961 $ 9,199