MAGA PEPE Historical Data

MAGAPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0₁₁554
-12.20%
$233,065 $22,529
Jun 28, 2024 $0.0₁₁631
-31.97%
$265,492 $29,978
Jun 27, 2024 $0.0₁₁411
+22.02%
$172,996 $5,343
Jun 26, 2024 $0.0₁₁337
+28.95%
$141,764 $13,454
Jun 25, 2024 $0.0₁₁261
-33.94%
$109,924 $18,317
Jun 24, 2024 $0.0₁₁396
-14.01%
$166,471 $9,227
Jun 23, 2024 $0.0₁₁46
+13.77%
$193,609 $13,462
Jun 22, 2024 $0.0₁₁551
+6.99%
$231,800 $115
Jun 21, 2024 $0.0₁₁515
+0.19%
$216,655 $281
Jun 20, 2024 $0.0₁₁514
-28.44%
$216,235 $1,891
Jun 19, 2024 $0.0₁₁718
+25.57%
$301,961 $9,199
Jun 18, 2024 $0.0₁₁572
-9.08%
$240,484 $10,624
Jun 17, 2024 $0.0₁₁628
+4.72%
$264,270 $19,395
Jun 16, 2024 $0.0₁₁6
+10.61%
$252,260 $19,190
Jun 15, 2024 $0.0₁₁542
-13.30%
$228,021 $20,739
Jun 14, 2024 $0.0₁₁625
-13.27%
$262,986 $59,449
Jun 13, 2024 $0.0₁₁93
-7.81%
$391,311 $84,627
Jun 12, 2024 $0.0₁₀101
+25.77%
$424,507 $18,840
Jun 11, 2024 $0.0₁₁802
-0.61%
$337,521 $12,687
Jun 10, 2024 $0.0₁₁812
-31.71%
$341,600 $10,268
Jun 9, 2024 $0.0₁₀121
-14.93%
$508,844 $79,951
Jun 8, 2024 $0.0₁₀142
-4.21%
$598,260 $84,076
Jun 7, 2024 $0.0₁₀149
+24.52%
$624,748 $131,783
Jun 6, 2024 $0.0₁₀119
-26.45%
$501,808 $351,371
Jun 5, 2024 $0.0₁₀213
+45.48%
$896,896 $3.07 million
Jun 4, 2024 $0.0₁₀166
+290.49%
$699,740 $785,898
Jun 3, 2024 $0.0₁₁426
-81.37%
$179,160 $572,572
Jun 2, 2024 $0.0₁₀23
+53.63%
$969,455 $2.33 million
Download