MAGA PEPE Historical Data

MAGAPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₁₁572
-9.08%
$ 240,484 $ 10,624
Jun 17, 2024 $ 0.0₁₁628
+4.72%
$ 264,270 $ 19,395
Jun 16, 2024 $ 0.0₁₁6
+10.61%
$ 252,260 $ 19,190
Jun 15, 2024 $ 0.0₁₁542
-13.30%
$ 228,021 $ 20,739
Jun 14, 2024 $ 0.0₁₁625
-13.27%
$ 262,986 $ 59,449
Jun 13, 2024 $ 0.0₁₁93
-7.81%
$ 391,311 $ 84,627
Jun 12, 2024 $ 0.0₁₀101
+25.77%
$ 424,507 $ 18,840
Jun 11, 2024 $ 0.0₁₁802
-0.61%
$ 337,521 $ 12,687
Jun 10, 2024 $ 0.0₁₁812
-31.71%
$ 341,600 $ 10,268
Jun 9, 2024 $ 0.0₁₀121
-14.93%
$ 508,844 $ 79,951
Jun 8, 2024 $ 0.0₁₀142
-4.21%
$ 598,260 $ 84,076
Jun 7, 2024 $ 0.0₁₀149
+24.52%
$ 624,748 $ 131,783
Jun 6, 2024 $ 0.0₁₀119
-26.45%
$ 501,808 $ 351,371
Jun 5, 2024 $ 0.0₁₀213
+45.48%
$ 896,896 $ 3.07 million
Jun 4, 2024 $ 0.0₁₀166
+290.49%
$ 699,740 $ 785,898
Jun 3, 2024 $ 0.0₁₁426
-81.37%
$ 179,160 $ 572,572
Jun 2, 2024 $ 0.0₁₀23
+53.63%
$ 969,455 $ 2.33 million
Download