MAGA PEPE Historical Data

MAGAPEPE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₁₂313
+0.02%
$-- $21
Aug 13, 2026 $0.0₁₂263
+0.00%
$11,051 $29
Jul 25, 2026 $0.0₁₂263
+0.00%
$-- $3
Jul 24, 2026 $0.0₁₂264
+0.00%
$-- $1
May 24, 2026 $0.0₁₂31
+0.00%
$-- $13
May 11, 2026 $0.0₁₂342
+0.00%
$14,374 $39
May 7, 2026 $0.0₁₂342
+0.00%
$-- $73
May 5, 2026 $0.0₁₂42
+0.00%
$-- $235
Apr 27, 2026 $0.0₁₂453
+0.00%
$-- $700
Apr 26, 2026 $0.0₁₂53
+17.25%
$-- $1,010
Apr 22, 2026 $0.0₁₂434
+1.42%
$-- $680
Apr 21, 2026 $0.0₁₂41
+0.00%
$-- $472
Apr 20, 2026 $0.0₁₂354
+0.00%
$-- $236
Mar 17, 2026 $0.0₁₂34
+0.65%
$-- $22
Mar 14, 2026 $0.0₁₂304
+0.00%
$-- $20
Feb 15, 2026 $0.0₁₂299
+0.14%
$-- $1
Jan 20, 2026 $0.0₁₂463
+0.00%
$-- $2
Jan 18, 2026 $0.0₁₂495
+0.04%
$-- $1
Jan 17, 2026 $0.0₁₂492
+0.08%
$-- $312
Jan 13, 2026 $0.0₁₂493
+0.00%
$-- $2
Jan 12, 2026 $0.0₁₂493
+0.13%
$20,748 $2
Jan 7, 2026 $0.0₁₂515
-0.16%
$-- $1
Jan 6, 2026 $0.0₁₂518
+0.04%
$-- $2
Jan 5, 2026 $0.0₁₂512
-0.04%
$-- $1
Jan 3, 2026 $0.0₁₂5
-0.02%
$21,045 $1
Jan 2, 2026 $0.0₁₂49
+0.00%
$-- $8
Jan 1, 2026 $0.0₁₂478
+0.18%
$-- $2
Apr 1, 2025 $0.0₁₂632
+0.00%
$26,590 $384
Mar 25, 2025 $0.0₁₂793
+0.00%
$33,361 $1,205
Mar 18, 2025 $0.0₁₂591
+0.00%
$24,842 $63
Mar 11, 2025 $0.0₁₂561
+0.00%
$23,612 $337
Mar 4, 2025 $0.0₁₂59
+0.00%
$24,841 $90
Feb 25, 2025 $0.0₁₂664
+0.00%
$-- $15
Feb 18, 2025 $0.0₁₂758
+0.00%
$-- $7
Feb 11, 2025 $0.0₁₂85
+0.00%
$-- $333
Feb 4, 2025 $0.0₁₁11
+0.00%
$-- $133
Feb 3, 2025 $0.0₁₁105
-6.08%
$-- $95
Feb 2, 2025 $0.0₁₁113
-10.78%
$47,391 $148
Feb 1, 2025 $0.0₁₁125
-5.08%
$52,741 $331
Jan 31, 2025 $0.0₁₁136
+1.32%
$57,027 $198
Jan 30, 2025 $0.0₁₁135
+4.62%
$56,984 $100
Jan 29, 2025 $0.0₁₁13
-1.08%
$54,612 $150
Jan 28, 2025 $0.0₁₁131
-5.92%
$54,920 $182
Jan 27, 2025 $0.0₁₁138
-6.87%
$58,220 $1,860
Jan 26, 2025 $0.0₁₁141
-4.39%
$59,251 $1,487
Jan 25, 2025 $0.0₁₁147
-5.42%
$61,984 $773
Jan 24, 2025 $0.0₁₁156
-0.29%
$65,575 $241
Jan 23, 2025 $0.0₁₁157
+1.00%
$66,106 $208
Jan 22, 2025 $0.0₁₁155
-5.81%
$65,147 $315
Jan 21, 2025 $0.0₁₁166
-12.43%
$69,803 $1,968
Download