Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0127
+9.01%
$-- $3,944
May 23, 2024 $0.0117
-13.58%
$-- $5,145
May 22, 2024 $0.0135
+0.82%
$-- $10,103
May 21, 2024 $0.0134
-23.07%
$-- $22,394
May 20, 2024 $0.0174
-6.05%
$-- $8,179
May 19, 2024 $0.0185
-11.14%
$-- $20,904
May 18, 2024 $0.0204
+34.30%
$-- $27,711
May 17, 2024 $0.0152
+17.12%
$-- $147,961
May 16, 2024 $0.013
-5.33%
$-- $1,830
May 15, 2024 $0.0137
+15.13%
$-- $25,382
May 14, 2024 $0.0119
-22.68%
$-- $4,270
May 13, 2024 $0.0154
-14.59%
$-- $11,526
May 12, 2024 $0.018
-4.45%
$-- $15,025
May 11, 2024 $0.0189
-11.08%
$-- $7,674
May 10, 2024 $0.0212
-31.58%
$-- $65,402
May 9, 2024 $0.031
+174.34%
$-- $434,716
May 8, 2024 $0.0113
+5.90%
$-- $324
May 7, 2024 $0.0107
-3.87%
$-- $289
May 6, 2024 $0.0111
-7.65%
$-- $562
May 5, 2024 $0.012
+14.37%
$-- $599
May 4, 2024 $0.0105
-6.24%
$-- $587
May 3, 2024 $0.0112
-2.44%
$-- $538
May 2, 2024 $0.0115
-2.05%
$-- $462
May 1, 2024 $0.0117
-4.24%
$-- $5,307
Apr 30, 2024 $0.0123
-10.84%
$-- $29,832
Apr 29, 2024 $0.0137
+0.00%
$-- $13
Apr 28, 2024 $0.0137
-0.07%
$-- $78
Apr 27, 2024 $0.0138
-0.07%
$-- $60
Apr 26, 2024 $0.0138
-2.27%
$-- $14
Apr 25, 2024 $0.0141
-6.07%
$-- $263
Apr 24, 2024 $0.015
+0.00%
$-- $153
Apr 23, 2024 $0.015
-7.01%
$-- $1,561
Apr 22, 2024 $0.0161
+7.47%
$-- $518
Apr 21, 2024 $0.015
+3.16%
$-- $867
Apr 20, 2024 $0.0145
-21.79%
$-- $2,783
Apr 19, 2024 $0.0186
-3.83%
$-- $1,614
Apr 18, 2024 $0.0193
+33.96%
$-- $2,478
Apr 17, 2024 $0.0144
+11.00%
$-- $3,750
Apr 16, 2024 $0.013
-19.55%
$-- $652
Apr 15, 2024 $0.0134
-4.98%
$-- $123
Apr 14, 2024 $0.0141
+14.96%
$-- $2,948
Apr 13, 2024 $0.0122
+2.60%
$-- $353
Apr 12, 2024 $0.0119
-7.31%
$-- $314
Apr 11, 2024 $0.0129
-2.43%
$-- $47
Apr 10, 2024 $0.0132
+6.29%
$-- $789
Apr 9, 2024 $0.0124
-0.56%
$-- $487
Apr 8, 2024 $0.0125
-4.44%
$-- $312
Apr 7, 2024 $0.0131
-6.79%
$-- $369
Apr 6, 2024 $0.014
-5.91%
$-- $86
Apr 5, 2024 $0.0149
+0.00%
$-- $178
Download