Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0127
+9.01%
$-- $3,944
May 23, 2024 $0.0117
-13.58%
$-- $5,145
May 22, 2024 $0.0135
+0.82%
$-- $10,103
May 21, 2024 $0.0134
-23.07%
$-- $22,394
May 20, 2024 $0.0174
-6.05%
$-- $8,179
May 19, 2024 $0.0185
-11.14%
$-- $20,904
May 18, 2024 $0.0204
+34.30%
$-- $27,711
May 17, 2024 $0.0152
+17.12%
$-- $147,961
May 16, 2024 $0.013
-5.33%
$-- $1,830
May 15, 2024 $0.0137
+15.13%
$-- $25,382
May 14, 2024 $0.0119
-22.68%
$-- $4,270
May 13, 2024 $0.0154
-14.59%
$-- $11,526
May 12, 2024 $0.018
-4.45%
$-- $15,025
May 11, 2024 $0.0189
-11.08%
$-- $7,674
May 10, 2024 $0.0212
-31.58%
$-- $65,402
May 9, 2024 $0.031
+174.34%
$-- $434,716
May 8, 2024 $0.0113
+5.90%
$-- $324
May 7, 2024 $0.0107
-3.87%
$-- $289
May 6, 2024 $0.0111
-7.65%
$-- $562
May 5, 2024 $0.012
+14.37%
$-- $599
May 4, 2024 $0.0105
-6.24%
$-- $587
May 3, 2024 $0.0112
-2.44%
$-- $538
May 2, 2024 $0.0115
-2.05%
$-- $462
May 1, 2024 $0.0117
-4.24%
$-- $5,307
Apr 30, 2024 $0.0123
-10.84%
$-- $29,832
Apr 29, 2024 $0.0137
+0.00%
$-- $13
Apr 28, 2024 $0.0137
-0.07%
$-- $78
Apr 27, 2024 $0.0138
-0.07%
$-- $60
Apr 26, 2024 $0.0138
-2.27%
$-- $14
Apr 25, 2024 $0.0141
-6.07%
$-- $263
Apr 24, 2024 $0.015
+0.00%
$-- $153
Apr 23, 2024 $0.015
-7.01%
$-- $1,561
Apr 22, 2024 $0.0161
+7.47%
$-- $518
Apr 21, 2024 $0.015
+3.16%
$-- $867
Apr 20, 2024 $0.0145
-21.79%
$-- $2,783
Apr 19, 2024 $0.0186
-3.83%
$-- $1,614
Apr 18, 2024 $0.0193
+33.96%
$-- $2,478
Apr 17, 2024 $0.0144
+11.00%
$-- $3,750
Apr 16, 2024 $0.013
-19.55%
$-- $652
Apr 15, 2024 $0.0134
-4.98%
$-- $123
Apr 14, 2024 $0.0141
+14.96%
$-- $2,948
Apr 13, 2024 $0.0122
+2.60%
$-- $353
Apr 12, 2024 $0.0119
-7.31%
$-- $314
Apr 11, 2024 $0.0129
-2.43%
$-- $47
Apr 10, 2024 $0.0132
+6.29%
$-- $789
Apr 9, 2024 $0.0124
-0.56%
$-- $487
Apr 8, 2024 $0.0125
-4.44%
$-- $312
Apr 7, 2024 $0.0131
-6.79%
$-- $369
Apr 6, 2024 $0.014
-5.91%
$-- $86
Apr 5, 2024 $0.0149
+0.00%
$-- $178
Download