Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0127
+3.67%
$ -- $ 820,830
Apr 2024 $ 0.0123
-22.12%
$ -- $ 58,730
Mar 2024 $ 0.0157
-31.61%
$ -- $ 44,349
Feb 2024 $ 0.023
-24.49%
$ -- $ 83,237
Jan 2024 $ 0.0305
-19.88%
$ -- $ 63,533
Dec 2023 $ 0.038
-3.99%
$ -- $ 109,719
Nov 2023 $ 0.0396
+407.13%
$ -- $ 296,440
Oct 2023 $ 0.00781
-62.96%
$ -- $ 993,946
Sep 2023 $ 0.0211
-44.69%
$ -- $ 1.51 million
Aug 2023 $ 0.0381
-11.55%
$ -- $ 2.07 million
Jul 2023 $ 0.0432
-30.38%
$ -- $ 1.78 million
Jun 2023 $ 0.062
-25.30%
$ -- $ 3.27 million
May 2023 $ 0.0829
-25.32%
$ -- $ 4.96 million
Apr 2023 $ 0.112
-27.76%
$ -- $ 4.39 million
Mar 2023 $ 0.156
-41.44%
$ -- $ 3.11 million
Download