Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0127
+3.67%
$-- $820,830
Apr 2024 $0.0123
-22.12%
$-- $58,730
Mar 2024 $0.0157
-31.61%
$-- $44,349
Feb 2024 $0.023
-24.49%
$-- $83,237
Jan 2024 $0.0305
-19.88%
$-- $63,533
Dec 2023 $0.038
-3.99%
$-- $109,719
Nov 2023 $0.0396
+407.13%
$-- $296,440
Oct 2023 $0.00781
-62.96%
$-- $993,946
Sep 2023 $0.0211
-44.69%
$-- $1.51 million
Aug 2023 $0.0381
-11.55%
$-- $2.07 million
Jul 2023 $0.0432
-30.38%
$-- $1.78 million
Jun 2023 $0.062
-25.30%
$-- $3.27 million
May 2023 $0.0829
-25.32%
$-- $4.96 million
Apr 2023 $0.112
-27.76%
$-- $4.39 million
Mar 2023 $0.156
-41.44%
$-- $3.11 million
Download