Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0127
-31.35%
$ -- $ 49,764
May 13 $ 0.0204
+13.21%
$ -- $ 218,679
May 6 $ 0.0189
+56.91%
$ -- $ 508,966
Apr 29 $ 0.0105
-23.51%
$ -- $ 36,738
Apr 22 $ 0.0138
-8.33%
$ -- $ 2,569
Apr 15 $ 0.0145
+3.41%
$ -- $ 11,400
Apr 8 $ 0.0122
-6.28%
$ -- $ 2,301
Apr 1 $ 0.014
-11.00%
$ -- $ 8,354
Mar 25 $ 0.0177
-11.07%
$ -- $ 21,658
Mar 18 $ 0.0196
-12.89%
$ -- $ 1,256
Mar 11 $ 0.0201
-8.65%
$ -- $ 13,572
Mar 4 $ 0.0212
-3.54%
$ -- $ 4,346
Feb 26 $ 0.022
+3.92%
$ -- $ 5,721
Feb 19 $ 0.0212
-21.21%
$ -- $ 11,972
Feb 12 $ 0.0269
+4.19%
$ -- $ 45,100
Feb 5 $ 0.0269
-10.14%
$ -- $ 19,281
Jan 29 $ 0.03
-13.36%
$ -- $ 4,293
Jan 22 $ 0.0346
+6.88%
$ -- $ 1,179
Jan 15 $ 0.0315
-28.64%
$ -- $ 46,658
Jan 8 $ 0.042
+3.42%
$ -- $ 3,084
Jan 1 $ 0.0423
+11.31%
$ -- $ 5,340
Dec 25 $ 0.0394
-4.16%
$ -- $ 6,555
Dec 18 $ 0.0382
-4.28%
$ -- $ 8,550
Dec 11 $ 0.0387
-23.52%
$ -- $ 13,752
Dec 4 $ 0.0594
+63.46%
$ -- $ 68,787
Nov 27 $ 0.0363
+2.98%
$ -- $ 18,905
Nov 20 $ 0.0375
-27.33%
$ -- $ 19,204
Nov 13 $ 0.0656
+645.68%
$ -- $ 237,478
Nov 6 $ 0.00979
+25.52%
$ -- $ 6,244
Oct 30 $ 0.0078
-6.73%
$ -- $ 22,518
Oct 23 $ 0.00834
-25.45%
$ -- $ 117,412
Oct 16 $ 0.0112
-19.24%
$ -- $ 57,781
Oct 9 $ 0.0166
-19.50%
$ -- $ 338,199
Oct 2 $ 0.0207
-6.49%
$ -- $ 329,265
Sep 25 $ 0.0217
-4.11%
$ -- $ 322,897
Sep 18 $ 0.0231
-1.18%
$ -- $ 284,004
Sep 11 $ 0.0229
-27.27%
$ -- $ 303,207
Sep 4 $ 0.0389
+1.67%
$ -- $ 336,080
Aug 28 $ 0.0383
-3.92%
$ -- $ 423,430
Aug 21 $ 0.0401
-3.73%
$ -- $ 408,351
Aug 14 $ 0.0416
-2.23%
$ -- $ 400,014
Aug 7 $ 0.0439
+2.63%
$ -- $ 396,217
Jul 31 $ 0.0427
-1.01%
$ -- $ 483,317
Jul 24 $ 0.0431
-3.65%
$ -- $ 475,260
Jul 17 $ 0.0447
-5.54%
$ -- $ 291,006
Jul 10 $ 0.0474
-20.86%
$ -- $ 281,970
Jul 3 $ 0.0599
-12.93%
$ -- $ 497,834
Jun 26 $ 0.0687
+54.00%
$ -- $ 567,681
Jun 19 $ 0.0447
-3.64%
$ -- $ 401,683
Jun 12 $ 0.0465
-34.36%
$ -- $ 516,729
Download