Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 20 $0.0127
-31.35%
$-- $49,764
May 13 $0.0204
+13.21%
$-- $218,679
May 6 $0.0189
+56.91%
$-- $508,966
Apr 29 $0.0105
-23.51%
$-- $36,738
Apr 22 $0.0138
-8.33%
$-- $2,569
Apr 15 $0.0145
+3.41%
$-- $11,400
Apr 8 $0.0122
-6.28%
$-- $2,301
Apr 1 $0.014
-11.00%
$-- $8,354
Mar 25 $0.0177
-11.07%
$-- $21,658
Mar 18 $0.0196
-12.89%
$-- $1,256
Mar 11 $0.0201
-8.65%
$-- $13,572
Mar 4 $0.0212
-3.54%
$-- $4,346
Feb 26 $0.022
+3.92%
$-- $5,721
Feb 19 $0.0212
-21.21%
$-- $11,972
Feb 12 $0.0269
+4.19%
$-- $45,100
Feb 5 $0.0269
-10.14%
$-- $19,281
Jan 29 $0.03
-13.36%
$-- $4,293
Jan 22 $0.0346
+6.88%
$-- $1,179
Jan 15 $0.0315
-28.64%
$-- $46,658
Jan 8 $0.042
+3.42%
$-- $3,084
Jan 1 $0.0423
+11.31%
$-- $5,340
Dec 25 $0.0394
-4.16%
$-- $6,555
Dec 18 $0.0382
-4.28%
$-- $8,550
Dec 11 $0.0387
-23.52%
$-- $13,752
Dec 4 $0.0594
+63.46%
$-- $68,787
Nov 27 $0.0363
+2.98%
$-- $18,905
Nov 20 $0.0375
-27.33%
$-- $19,204
Nov 13 $0.0656
+645.68%
$-- $237,478
Nov 6 $0.00979
+25.52%
$-- $6,244
Oct 30 $0.0078
-6.73%
$-- $22,518
Oct 23 $0.00834
-25.45%
$-- $117,412
Oct 16 $0.0112
-19.24%
$-- $57,781
Oct 9 $0.0166
-19.50%
$-- $338,199
Oct 2 $0.0207
-6.49%
$-- $329,265
Sep 25 $0.0217
-4.11%
$-- $322,897
Sep 18 $0.0231
-1.18%
$-- $284,004
Sep 11 $0.0229
-27.27%
$-- $303,207
Sep 4 $0.0389
+1.67%
$-- $336,080
Aug 28 $0.0383
-3.92%
$-- $423,430
Aug 21 $0.0401
-3.73%
$-- $408,351
Aug 14 $0.0416
-2.23%
$-- $400,014
Aug 7 $0.0439
+2.63%
$-- $396,217
Jul 31 $0.0427
-1.01%
$-- $483,317
Jul 24 $0.0431
-3.65%
$-- $475,260
Jul 17 $0.0447
-5.54%
$-- $291,006
Jul 10 $0.0474
-20.86%
$-- $281,970
Jul 3 $0.0599
-12.93%
$-- $497,834
Jun 26 $0.0687
+54.00%
$-- $567,681
Jun 19 $0.0447
-3.64%
$-- $401,683
Jun 12 $0.0465
-34.36%
$-- $516,729
Download