Mover Historical Data

MOVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0727
-13.34%
$ -- $ 937,796
May 29 $ 0.0839
-3.77%
$ -- $ 1.19 million
May 22 $ 0.0862
-4.80%
$ -- $ 1.24 million
May 15 $ 0.0912
+19.11%
$ -- $ 944,975
May 8 $ 0.077
+9.74%
$ -- $ 968,860
May 1 $ 0.0699
-37.07%
$ -- $ 799,067
Apr 24 $ 0.111
-3.94%
$ -- $ 694,303
Apr 17 $ 0.123
-7.25%
$ -- $ 1.04 million
Apr 10 $ 0.138
+1.56%
$ -- $ 856,678
Apr 3 $ 0.136
-1.63%
$ -- $ 1.15 million
Mar 27 $ 0.138
-19.26%
$ -- $ 1.02 million
Mar 20 $ 0.157
+0.23%
$ -- $ 1.16 million
Mar 13 $ 0.168
-36.70%
$ -- $ 844,411
Download