Mover Historical Data

MOVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0727
-13.34%
$-- $937,796
May 29 $0.0839
-3.77%
$-- $1.19 million
May 22 $0.0862
-4.80%
$-- $1.24 million
May 15 $0.0912
+19.11%
$-- $944,975
May 8 $0.077
+9.74%
$-- $968,860
May 1 $0.0699
-37.07%
$-- $799,067
Apr 24 $0.111
-3.94%
$-- $694,303
Apr 17 $0.123
-7.25%
$-- $1.04 million
Apr 10 $0.138
+1.56%
$-- $856,678
Apr 3 $0.136
-1.63%
$-- $1.15 million
Mar 27 $0.138
-19.26%
$-- $1.02 million
Mar 20 $0.157
+0.23%
$-- $1.16 million
Mar 13 $0.168
-36.70%
$-- $844,411
Download