Mover Historical Data

MOVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.028
-6.67%
$ -- $ 1,395
Feb 13, 2024 $ 0.03
-30.60%
$ -- $ 10,681
Feb 12, 2024 $ 0.0432
+67.56%
$ -- $ 25,471
Feb 11, 2024 $ 0.0258
-4.20%
$ -- $ 216
Feb 10, 2024 $ 0.0269
-0.55%
$ -- $ 831
Feb 9, 2024 $ 0.0271
+0.41%
$ -- $ 883
Feb 8, 2024 $ 0.027
+7.84%
$ -- $ 472
Feb 7, 2024 $ 0.025
-8.82%
$ -- $ 77
Feb 6, 2024 $ 0.0274
+1.07%
$ -- $ 170
Feb 5, 2024 $ 0.0271
-9.44%
$ -- $ 16,848
Feb 4, 2024 $ 0.03
+24.00%
$ -- $ 641
Feb 3, 2024 $ 0.0242
-4.81%
$ -- $ 1,117
Feb 2, 2024 $ 0.0254
-12.51%
$ -- $ 411
Feb 1, 2024 $ 0.029
-4.73%
$ -- $ 47
Jan 31, 2024 $ 0.0305
+1.53%
$ -- $ 1,106
Jan 30, 2024 $ 0.03
-0.03%
$ -- $ 510
Jan 29, 2024 $ 0.03
-13.24%
$ -- $ 461
Jan 28, 2024 $ 0.0346
-0.09%
$ -- $ 771
Jan 27, 2024 $ 0.0346
+8.12%
$ -- $ 31
Jan 26, 2024 $ 0.032
-5.82%
$ -- $ 49
Jan 25, 2024 $ 0.034
+0.74%
$ -- $ 172
Jan 24, 2024 $ 0.0338
+11.90%
$ -- $ 148
Jan 23, 2024 $ 0.0302
-3.33%
$ -- $ 203
Jan 22, 2024 $ 0.0312
-3.67%
$ -- $ 577
Jan 21, 2024 $ 0.0324
+2.69%
$ -- $ 1,590
Jan 20, 2024 $ 0.0315
-9.03%
$ -- $ 19,184
Jan 19, 2024 $ 0.0347
-8.76%
$ -- $ 1,048
Jan 18, 2024 $ 0.038
-5.61%
$ -- $ 266
Jan 17, 2024 $ 0.0403
-2.68%
$ -- $ 765
Jan 16, 2024 $ 0.0414
-2.31%
$ -- $ 1,743
Jan 15, 2024 $ 0.0423
-4.19%
$ -- $ 23,651
Jan 14, 2024 $ 0.0442
+5.26%
$ -- $ 1,453
Jan 13, 2024 $ 0.042
+6.49%
$ -- $ 718
Jan 12, 2024 $ 0.0394
+3.76%
$ -- $ 42
Jan 11, 2024 $ 0.038
+0.00%
$ -- $ 220
Jan 10, 2024 $ 0.038
-9.13%
$ -- $ 503
Jan 9, 2024 $ 0.0418
+8.60%
$ -- $ 1,487
Jan 8, 2024 $ 0.0385
-5.15%
$ -- $ 113
Jan 7, 2024 $ 0.0406
-4.06%
$ -- $ 1,380
Jan 6, 2024 $ 0.0423
-1.58%
$ -- $ 530
Jan 5, 2024 $ 0.043
+4.98%
$ -- $ 1,063
Jan 4, 2024 $ 0.041
-0.10%
$ -- $ 279
Jan 3, 2024 $ 0.041
-0.99%
$ -- $ 928
Jan 2, 2024 $ 0.0414
+7.47%
$ -- $ 1,883
Jan 1, 2024 $ 0.0385
+1.34%
$ -- $ 657
Dec 31, 2023 $ 0.038
-3.58%
$ -- $ 846
Dec 30, 2023 $ 0.0394
-5.69%
$ -- $ 702
Dec 29, 2023 $ 0.0418
+4.26%
$ -- $ 913
Dec 28, 2023 $ 0.0401
-8.51%
$ -- $ 270
Dec 27, 2023 $ 0.0438
-6.74%
$ -- $ 737