Mover Historical Data

MOVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.028
-6.67%
$-- $1,395
Feb 13, 2024 $0.03
-30.60%
$-- $10,681
Feb 12, 2024 $0.0432
+67.56%
$-- $25,471
Feb 11, 2024 $0.0258
-4.20%
$-- $216
Feb 10, 2024 $0.0269
-0.55%
$-- $831
Feb 9, 2024 $0.0271
+0.41%
$-- $883
Feb 8, 2024 $0.027
+7.84%
$-- $472
Feb 7, 2024 $0.025
-8.82%
$-- $77
Feb 6, 2024 $0.0274
+1.07%
$-- $170
Feb 5, 2024 $0.0271
-9.44%
$-- $16,848
Feb 4, 2024 $0.03
+24.00%
$-- $641
Feb 3, 2024 $0.0242
-4.81%
$-- $1,117
Feb 2, 2024 $0.0254
-12.51%
$-- $411
Feb 1, 2024 $0.029
-4.73%
$-- $47
Jan 31, 2024 $0.0305
+1.53%
$-- $1,106
Jan 30, 2024 $0.03
-0.03%
$-- $510
Jan 29, 2024 $0.03
-13.24%
$-- $461
Jan 28, 2024 $0.0346
-0.09%
$-- $771
Jan 27, 2024 $0.0346
+8.12%
$-- $31
Jan 26, 2024 $0.032
-5.82%
$-- $49
Jan 25, 2024 $0.034
+0.74%
$-- $172
Jan 24, 2024 $0.0338
+11.90%
$-- $148
Jan 23, 2024 $0.0302
-3.33%
$-- $203
Jan 22, 2024 $0.0312
-3.67%
$-- $577
Jan 21, 2024 $0.0324
+2.69%
$-- $1,590
Jan 20, 2024 $0.0315
-9.03%
$-- $19,184
Jan 19, 2024 $0.0347
-8.76%
$-- $1,048
Jan 18, 2024 $0.038
-5.61%
$-- $266
Jan 17, 2024 $0.0403
-2.68%
$-- $765
Jan 16, 2024 $0.0414
-2.31%
$-- $1,743
Jan 15, 2024 $0.0423
-4.19%
$-- $23,651
Jan 14, 2024 $0.0442
+5.26%
$-- $1,453
Jan 13, 2024 $0.042
+6.49%
$-- $718
Jan 12, 2024 $0.0394
+3.76%
$-- $42
Jan 11, 2024 $0.038
+0.00%
$-- $220
Jan 10, 2024 $0.038
-9.13%
$-- $503
Jan 9, 2024 $0.0418
+8.60%
$-- $1,487
Jan 8, 2024 $0.0385
-5.15%
$-- $113
Jan 7, 2024 $0.0406
-4.06%
$-- $1,380
Jan 6, 2024 $0.0423
-1.58%
$-- $530
Jan 5, 2024 $0.043
+4.98%
$-- $1,063
Jan 4, 2024 $0.041
-0.10%
$-- $279
Jan 3, 2024 $0.041
-0.99%
$-- $928
Jan 2, 2024 $0.0414
+7.47%
$-- $1,883
Jan 1, 2024 $0.0385
+1.34%
$-- $657
Dec 31, 2023 $0.038
-3.58%
$-- $846
Dec 30, 2023 $0.0394
-5.69%
$-- $702
Dec 29, 2023 $0.0418
+4.26%
$-- $913
Dec 28, 2023 $0.0401
-8.51%
$-- $270
Dec 27, 2023 $0.0438
-6.74%
$-- $737