Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0127
+9.01%
$ -- $ 3,944
May 23, 2024 $ 0.0117
-13.58%
$ -- $ 5,145
May 22, 2024 $ 0.0135
+0.82%
$ -- $ 10,103
May 21, 2024 $ 0.0134
-23.07%
$ -- $ 22,394
May 20, 2024 $ 0.0174
-6.05%
$ -- $ 8,179
May 19, 2024 $ 0.0185
-11.14%
$ -- $ 20,904
May 18, 2024 $ 0.0204
+34.30%
$ -- $ 27,711
May 17, 2024 $ 0.0152
+17.12%
$ -- $ 147,961
May 16, 2024 $ 0.013
-5.33%
$ -- $ 1,830
May 15, 2024 $ 0.0137
+15.13%
$ -- $ 25,382
May 14, 2024 $ 0.0119
-22.68%
$ -- $ 4,270
May 13, 2024 $ 0.0154
-14.59%
$ -- $ 11,526
May 12, 2024 $ 0.018
-4.45%
$ -- $ 15,025
May 11, 2024 $ 0.0189
-11.08%
$ -- $ 7,674
May 10, 2024 $ 0.0212
-31.58%
$ -- $ 65,402
May 9, 2024 $ 0.031
+174.34%
$ -- $ 434,716
May 8, 2024 $ 0.0113
+5.90%
$ -- $ 324
May 7, 2024 $ 0.0107
-3.87%
$ -- $ 289
May 6, 2024 $ 0.0111
-7.65%
$ -- $ 562
May 5, 2024 $ 0.012
+14.37%
$ -- $ 599
May 4, 2024 $ 0.0105
-6.24%
$ -- $ 587
May 3, 2024 $ 0.0112
-2.44%
$ -- $ 538
May 2, 2024 $ 0.0115
-2.05%
$ -- $ 462
May 1, 2024 $ 0.0117
-4.24%
$ -- $ 5,307
Apr 30, 2024 $ 0.0123
-10.84%
$ -- $ 29,832
Apr 29, 2024 $ 0.0137
+0.00%
$ -- $ 13
Apr 28, 2024 $ 0.0137
-0.07%
$ -- $ 78
Apr 27, 2024 $ 0.0138
-0.07%
$ -- $ 60
Apr 26, 2024 $ 0.0138
-2.27%
$ -- $ 14
Apr 25, 2024 $ 0.0141
-6.07%
$ -- $ 263
Apr 24, 2024 $ 0.015
+0.00%
$ -- $ 153
Apr 23, 2024 $ 0.015
-7.01%
$ -- $ 1,561
Apr 22, 2024 $ 0.0161
+7.47%
$ -- $ 518
Apr 21, 2024 $ 0.015
+3.16%
$ -- $ 867
Apr 20, 2024 $ 0.0145
-21.79%
$ -- $ 2,783
Apr 19, 2024 $ 0.0186
-3.83%
$ -- $ 1,614
Apr 18, 2024 $ 0.0193
+33.96%
$ -- $ 2,478
Apr 17, 2024 $ 0.0144
+11.00%
$ -- $ 3,750
Apr 16, 2024 $ 0.013
-19.55%
$ -- $ 652
Apr 15, 2024 $ 0.0134
-4.98%
$ -- $ 123
Apr 14, 2024 $ 0.0141
+14.96%
$ -- $ 2,948
Apr 13, 2024 $ 0.0122
+2.60%
$ -- $ 353
Apr 12, 2024 $ 0.0119
-7.31%
$ -- $ 314
Apr 11, 2024 $ 0.0129
-2.43%
$ -- $ 47
Apr 10, 2024 $ 0.0132
+6.29%
$ -- $ 789
Apr 9, 2024 $ 0.0124
-0.56%
$ -- $ 487
Apr 8, 2024 $ 0.0125
-4.44%
$ -- $ 312
Apr 7, 2024 $ 0.0131
-6.79%
$ -- $ 369
Apr 6, 2024 $ 0.014
-5.91%
$ -- $ 86
Apr 5, 2024 $ 0.0149
+0.00%
$ -- $ 178
Download