TensorScan AI Historical Data

TSA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0843
+0.00%
$ -- $ 245
Mar 2025 $ 0.0835
-16.32%
$ -- $ 1,282
Feb 2025 $ 0.085
-44.71%
$ -- $ 4,851
Jan 2025 $ 0.201
-25.23%
$ -- $ 204,607
Dec 2024 $ 0.275
-54.69%
$ -- $ 419,924
Nov 2024 $ 0.602
+545.46%
$ 605,130 $ 203,258
Oct 2024 $ 0.0997
-53.04%
$ 93,118 $ 42,547
Sep 2024 $ 0.212
+152.04%
$ 211,860 $ 74,215
Aug 2024 $ 0.0947
-35.60%
$ -- $ 14,930
Jul 2024 $ 0.155
-27.78%
$ -- $ 37,848
Jun 2024 $ 0.205
-51.85%
$ -- $ 124,763
May 2024 $ 0.427
-46.97%
$ 426,553 $ 305,882
Apr 2024 $ 0.806
-51.32%
$ 805,674 $ 1.36 million
Mar 2024 $ 1.65
+14.90%
$ 1.65 million $ 2.91 million
Download