TensorScan AI Historical Data

TSA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0843
+0.00%
$ -- $ 245
Mar 29, 2025 $ 0.0835
+0.00%
$ -- $ 101
Mar 22, 2025 $ 0.0868
+0.00%
$ -- $ 367
Mar 15, 2025 $ 0.0843
+0.00%
$ -- $ 200
Mar 6, 2025 $ 0.0998
+0.00%
$ 99,825 $ 614
Feb 27, 2025 $ 0.085
+0.00%
$ 84,995 $ 1,841
Feb 20, 2025 $ 0.129
+0.00%
$ 129,079 $ 555
Feb 13, 2025 $ 0.137
+0.00%
$ -- $ 659
Feb 6, 2025 $ 0.154
+0.00%
$ -- $ 1,797
Jan 30, 2025 $ 0.201
+0.00%
$ -- $ 124
Jan 28, 2025 $ 0.195
-1.10%
$ 195,093 $ 120
Jan 27, 2025 $ 0.195
-13.16%
$ 195,358 $ 3,151
Jan 26, 2025 $ 0.225
-1.45%
$ 224,630 $ 1,234
Jan 25, 2025 $ 0.228
-1.92%
$ 228,363 $ 1,154
Jan 24, 2025 $ 0.233
-17.94%
$ 233,106 $ 4,039
Jan 23, 2025 $ 0.285
+6.00%
$ 284,558 $ 315
Jan 22, 2025 $ 0.268
-7.59%
$ 268,191 $ 3,046
Jan 21, 2025 $ 0.289
+9.48%
$ 289,388 $ 7,063
Jan 20, 2025 $ 0.267
-7.43%
$ 266,826 $ 594
Jan 19, 2025 $ 0.287
-3.38%
$ 287,233 $ 2,387
Jan 18, 2025 $ 0.298
-11.34%
$ 298,113 $ 3,572
Jan 17, 2025 $ 0.337
+8.46%
$ 336,518 $ 1,389
Jan 16, 2025 $ 0.309
+4.04%
$ 308,918 $ 5,959
Jan 15, 2025 $ 0.297
-4.46%
$ 296,980 $ 2,924
Jan 14, 2025 $ 0.311
+2.65%
$ 310,975 $ 215
Jan 13, 2025 $ 0.303
-3.61%
$ 302,990 $ 1,214
Jan 12, 2025 $ 0.314
-2.75%
$ 314,165 $ 1,609
Jan 11, 2025 $ 0.323
+9.93%
$ 322,824 $ 5,334
Jan 10, 2025 $ 0.315
-15.79%
$ 314,914 $ 8,809
Jan 9, 2025 $ 0.391
-2.98%
$ 390,955 $ 1,758
Jan 8, 2025 $ 0.403
-6.36%
$ 402,630 $ 3,179
Jan 7, 2025 $ 0.43
+8.99%
$ 430,140 $ 33,296
Jan 6, 2025 $ 0.395
-34.30%
$ 394,907 $ 38,238
Jan 5, 2025 $ 0.58
+90.53%
$ 579,790 $ 71,048
Jan 4, 2025 $ 0.285
-4.95%
$ 284,598 $ 1,652
Jan 3, 2025 $ 0.299
+5.32%
$ 299,385 $ 115
Jan 2, 2025 $ 0.284
+4.49%
$ 284,256 $ 576
Jan 1, 2025 $ 0.272
+0.85%
$ 271,660 $ 494
Dec 31, 2024 $ 0.277
+1.03%
$ -- $ 53
Dec 30, 2024 $ 0.275
+10.79%
$ 274,574 $ 1,502
Dec 29, 2024 $ 0.247
-16.03%
$ 246,933 $ 5,187
Dec 28, 2024 $ 0.295
+21.91%
$ 294,565 $ 1,957
Dec 27, 2024 $ 0.241
-0.74%
$ 240,653 $ 2,455
Dec 26, 2024 $ 0.234
-12.33%
$ 233,606 $ 2,994
Dec 25, 2024 $ 0.265
-23.63%
$ 265,380 $ 17,041
Dec 24, 2024 $ 0.333
-4.57%
$ 332,501 $ 5,016
Dec 23, 2024 $ 0.363
+65.42%
$ 363,313 $ 11,962
Dec 22, 2024 $ 0.219
-19.17%
$ 218,896 $ 6,574
Dec 21, 2024 $ 0.238
-10.90%
$ 237,946 $ 5,634
Dec 20, 2024 $ 0.268
+0.91%
$ 268,069 $ 1,356
Download