TensorScan AI Historical Data

TSA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0843
+0.00%
$ -- $ 245
Mar 24 $ 0.0835
+0.00%
$ -- $ 101
Mar 17 $ 0.0868
+0.00%
$ -- $ 367
Mar 10 $ 0.0843
+0.00%
$ -- $ 200
Mar 3 $ 0.0998
+0.00%
$ -- $ 614
Feb 24 $ 0.085
+0.00%
$ -- $ 1,841
Feb 17 $ 0.129
+0.00%
$ -- $ 555
Feb 10 $ 0.137
+0.00%
$ -- $ 659
Feb 3 $ 0.154
+0.00%
$ -- $ 1,797
Jan 27 $ 0.201
-10.48%
$ -- $ 3,395
Jan 20 $ 0.228
-20.77%
$ 224,630 $ 16,211
Jan 13 $ 0.298
-5.16%
$ 287,233 $ 15,273
Jan 6 $ 0.323
-46.29%
$ 314,165 $ 90,614
Dec 30 $ 0.285
+14.84%
$ 579,790 $ 4,391
Dec 23 $ 0.295
+34.11%
$ 246,933 $ 41,424
Dec 16 $ 0.238
-41.67%
$ 218,896 $ 30,032
Dec 9 $ 0.425
-15.97%
$ 407,456 $ 84,834
Dec 2 $ 0.658
+24.10%
$ 548,793 $ 219,813
Nov 25 $ 0.566
+328.06%
$ 566,447 $ 206,660
Nov 18 $ 0.136
+20.97%
$ 132,306 $ 9,484
Nov 11 $ 0.118
-24.07%
$ 111,645 $ 9,689
Nov 4 $ 0.144
+60.75%
$ 155,100 $ 10,149
Oct 28 $ 0.0897
-12.46%
$ 89,659 $ 6,099
Oct 21 $ 0.102
-19.90%
$ -- $ 5,180
Oct 14 $ 0.128
-11.04%
$ 127,817 $ 5,455
Oct 7 $ 0.162
-8.81%
$ 143,570 $ 3,662
Sep 30 $ 0.178
+90.53%
$ 175,705 $ 81,946
Sep 9 $ 0.0892
-0.81%
$ -- $ 5,121
Sep 2 $ 0.0848
+0.84%
$ -- $ 7,008
Aug 26 $ 0.0947
-35.60%
$ -- $ 14,930
Jul 29 $ 0.155
-0.56%
$ -- $ 11,659
Jul 15 $ 0.177
+5.84%
$ -- $ 12,679
Jul 8 $ 0.172
+0.63%
$ -- $ 4,422
Jul 1 $ 0.185
-13.74%
$ -- $ 9,088
Jun 24 $ 0.206
+9.69%
$ -- $ 30,140
Jun 17 $ 0.224
+3.04%
$ -- $ 4,220
Jun 10 $ 0.244
-18.81%
$ -- $ 20,274
Jun 3 $ 0.316
-13.66%
$ 300,829 $ 40,802
May 27 $ 0.366
-31.88%
$ 366,021 $ 38,154
May 20 $ 0.631
+41.16%
$ 537,227 $ 124,632
May 13 $ 0.416
-27.92%
$ 446,703 $ 61,894
May 6 $ 0.686
-13.51%
$ 576,690 $ 27,542
Apr 29 $ 0.779
-31.06%
$ 793,163 $ 49,257
Apr 22 $ 0.758
+4.95%
$ 1.13 million $ 60,735
Apr 15 $ 0.741
-34.94%
$ -- $ 146,424
Apr 8 $ 0.885
-50.68%
$ 1.14 million $ 375,635
Apr 1 $ 1.84
+11.26%
$ 1.8 million $ 496,949
Mar 25 $ 1.68
-28.50%
$ 1.65 million $ 1.13 million
Mar 18 $ 2.38
+65.26%
$ 2.34 million $ 1.45 million
Download