Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorScan AI Historical Data

TSA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0997
-12.59%
$99,743 $1,665
Oct 29, 2024 $0.114
+17.60%
$114,112 $1,899
Oct 28, 2024 $0.097
-5.27%
$97,026 $1,056
Oct 26, 2024 $0.102
+1.06%
$-- $290
Oct 25, 2024 $0.101
-8.32%
$100,715 $548
Oct 24, 2024 $0.11
-7.48%
$109,852 $1,776
Oct 23, 2024 $0.119
-2.11%
$118,785 $1,955
Oct 21, 2024 $0.125
-2.59%
$-- $611
Oct 20, 2024 $0.128
+1.16%
$127,817 $755
Oct 19, 2024 $0.129
-0.01%
$128,864 $245
Oct 18, 2024 $0.129
-5.56%
$128,893 $1,326
Oct 17, 2024 $0.136
-2.35%
$136,446 $259
Oct 16, 2024 $0.14
-4.33%
$139,656 $1,746
Oct 15, 2024 $0.146
-4.53%
$145,859 $965
Oct 14, 2024 $0.153
+6.30%
$152,734 $159
Oct 13, 2024 $0.144
-9.14%
$143,570 $1,982
Oct 12, 2024 $0.162
+6.49%
$-- $123
Oct 11, 2024 $0.158
+4.29%
$158,220 $897
Oct 10, 2024 $0.152
-3.17%
$151,649 $612
Oct 9, 2024 $0.157
-1.81%
$156,605 $59
Oct 8, 2024 $0.159
-0.87%
$159,329 $656
Oct 7, 2024 $0.161
-9.23%
$160,820 $1,316
Oct 6, 2024 $0.176
-1.16%
$175,705 $1,787
Oct 5, 2024 $0.178
-9.09%
$177,752 $1,956
Oct 4, 2024 $0.196
+4.93%
$195,620 $961
Oct 3, 2024 $0.186
+24.60%
$186,325 $5,327
Oct 2, 2024 $0.15
-30.47%
$149,652 $6,939
Oct 1, 2024 $0.215
+1.36%
$215,268 $4,676
Sep 30, 2024 $0.212
+127.09%
$211,860 $62,087
Sep 11, 2024 $0.0892
-2.91%
$-- $2,526
Sep 10, 2024 $0.0923
+2.64%
$92,299 $2,594
Sep 7, 2024 $0.0848
+3.03%
$-- $3,504
Sep 6, 2024 $0.0822
-2.15%
$82,249 $3,504
Aug 28, 2024 $0.0947
+1.40%
$94,714 $5,256
Aug 27, 2024 $0.0969
-32.32%
$97,088 $7,688
Aug 26, 2024 $0.143
-2.63%
$143,227 $1,986
Jul 31, 2024 $0.155
+0.71%
$-- $5,851
Jul 30, 2024 $0.153
-1.29%
$153,467 $5,808
Jul 19, 2024 $0.177
-0.52%
$-- $2,052
Jul 18, 2024 $0.178
+0.15%
$178,151 $2,059
Jul 17, 2024 $0.171
+1.67%
$-- $3,169
Jul 16, 2024 $0.168
-1.02%
$168,422 $3,155
Jul 15, 2024 $0.17
+1.59%
$170,003 $2,244
Jul 11, 2024 $0.172
+0.77%
$171,724 $2,218
Jul 10, 2024 $0.17
-0.12%
$170,460 $2,203
Jul 4, 2024 $0.185
-4.30%
$184,648 $3,490
Jul 3, 2024 $0.193
-9.85%
$192,974 $5,599
Jun 30, 2024 $0.205
-0.29%
$-- $7,370
Jun 29, 2024 $0.206
-0.26%
$205,877 $7,392
Jun 28, 2024 $0.166
-1.67%
$166,336 $6,924