TensorScan AI Historical Data

TSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.169
+10.69%
$ 169,147 $ 7,044
Jun 26, 2024 $ 0.153
-17.64%
$ 152,753 $ 2,894
Jun 25, 2024 $ 0.185
-2.86%
$ 185,449 $ 3,347
Jun 24, 2024 $ 0.191
+1.75%
$ 190,981 $ 2,539
Jun 19, 2024 $ 0.224
+1.16%
$ -- $ 2,124
Jun 18, 2024 $ 0.221
+1.78%
$ 220,773 $ 2,096
Jun 16, 2024 $ 0.246
+0.82%
$ -- $ 4,130
Jun 15, 2024 $ 0.244
+0.22%
$ 244,258 $ 4,098
Jun 13, 2024 $ 0.215
-2.43%
$ 214,982 $ 3,119
Jun 12, 2024 $ 0.22
-5.41%
$ 220,365 $ 3,196
Jun 11, 2024 $ 0.233
-9.95%
$ 232,962 $ 6,869
Jun 10, 2024 $ 0.298
-0.94%
$ -- $ 2,993
Jun 9, 2024 $ 0.301
-4.76%
$ 300,829 $ 6,198
Jun 8, 2024 $ 0.316
-6.61%
$ 315,918 $ 13,851
Jun 7, 2024 $ 0.338
-4.14%
$ 338,360 $ 10,050
Jun 6, 2024 $ 0.353
+0.61%
$ 353,041 $ 5,950
Jun 5, 2024 $ 0.389
+0.00%
$ -- $ 3,041
Jun 4, 2024 $ 0.389
+4.01%
$ 388,570 $ 5,274
Jun 3, 2024 $ 0.374
+2.10%
$ 373,600 $ 2,637
Jun 2, 2024 $ 0.366
-9.78%
$ 366,021 $ 3,805
Jun 1, 2024 $ 0.406
-4.85%
$ 405,701 $ 7,824
May 31, 2024 $ 0.427
-15.47%
$ 426,553 $ 8,616
May 30, 2024 $ 0.505
-5.45%
$ 504,665 $ 2,109
May 29, 2024 $ 0.534
+2.72%
$ 534,063 $ 5,565
May 28, 2024 $ 0.52
-0.41%
$ 520,223 $ 7,945
May 27, 2024 $ 0.522
-2.77%
$ 522,428 $ 2,291
May 26, 2024 $ 0.537
-14.87%
$ 537,227 $ 10,268
May 25, 2024 $ 0.631
+0.73%
$ 630,927 $ 7,033
May 24, 2024 $ 0.627
+3.65%
$ 626,579 $ 2,796
May 23, 2024 $ 0.603
-2.70%
$ 602,881 $ 53,006
May 22, 2024 $ 0.62
-9.02%
$ 619,930 $ 7,920
May 21, 2024 $ 0.682
-14.31%
$ 681,749 $ 30,753
May 20, 2024 $ 0.796
+78.01%
$ 795,645 $ 23,124
May 19, 2024 $ 0.447
+7.51%
$ 446,703 $ 6,817
May 18, 2024 $ 0.416
-34.99%
$ 415,514 $ 19,913
May 17, 2024 $ 0.639
+0.14%
$ 638,787 $ 20,368
May 16, 2024 $ 0.638
+24.14%
$ 637,745 $ 7,475
May 15, 2024 $ 0.514
+0.66%
$ 514,181 $ 5,947
May 14, 2024 $ 0.511
-6.39%
$ 510,904 $ 6,182
May 13, 2024 $ 0.578
+0.20%
$ 577,628 $ 2,008
May 12, 2024 $ 0.577
-15.98%
$ 576,690 $ 26,508
May 11, 2024 $ 0.686
-0.17%
$ 686,123 $ 6,382
May 10, 2024 $ 0.694
-3.25%
$ -- $ 2,805
May 9, 2024 $ 0.717
-3.23%
$ 716,736 $ 7,333
May 7, 2024 $ 0.818
-0.22%
$ -- $ 5,504
May 6, 2024 $ 0.82
+3.36%
$ 819,916 $ 5,517
May 5, 2024 $ 0.793
+1.78%
$ 793,163 $ 2,988
May 4, 2024 $ 0.779
-2.22%
$ 778,967 $ 2,060
May 3, 2024 $ 0.798
+5.08%
$ 797,622 $ 4,879
May 2, 2024 $ 0.759
+8.26%
$ 759,155 $ 7,328