TensorScan AI Historical Data

TSA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.7
-12.94%
$ 701,954 $ 4,442
Apr 30, 2024 $ 0.806
-9.53%
$ 805,674 $ 12,087
Apr 29, 2024 $ 0.891
-21.18%
$ 890,604 $ 18,461
Apr 28, 2024 $ 1.13
+49.13%
$ 1.13 million $ 123,763
Apr 27, 2024 $ 0.758
+36.74%
$ 757,623 $ 3,816
Apr 26, 2024 $ 0.554
-0.66%
$ 554,065 $ 4,074
Apr 25, 2024 $ 0.553
+0.72%
$ 552,894 $ 9,617
Apr 24, 2024 $ 0.549
-11.26%
$ 548,687 $ 18,344
Apr 23, 2024 $ 0.618
-15.71%
$ 618,165 $ 18,529
Apr 22, 2024 $ 0.733
+1.60%
$ 733,441 $ 6,354
Apr 21, 2024 $ 0.746
+0.58%
$ -- $ 5,079
Apr 20, 2024 $ 0.741
+0.91%
$ 740,789 $ 5,045
Apr 19, 2024 $ 0.735
-4.68%
$ 735,273 $ 72,071
Apr 18, 2024 $ 0.772
-1.99%
$ 771,574 $ 12,738
Apr 17, 2024 $ 0.787
-26.66%
$ 786,806 $ 25,805
Apr 16, 2024 $ 1.07
+0.71%
$ 1.07 million $ 14,754
Apr 15, 2024 $ 1.07
-6.46%
$ 1.07 million $ 16,010
Apr 14, 2024 $ 1.14
+29.10%
$ 1.14 million $ 68,879
Apr 13, 2024 $ 0.885
-28.52%
$ 885,213 $ 25,706
Apr 12, 2024 $ 1.24
+6.07%
$ 1.24 million $ 79,509
Apr 11, 2024 $ 1.42
-1.00%
$ 1.42 million $ 120,077
Apr 10, 2024 $ 1.43
-6.82%
$ 1.43 million $ 20,381
Apr 9, 2024 $ 1.53
+14.90%
$ 1.53 million $ 77,522
Apr 8, 2024 $ 1.33
-25.65%
$ 1.33 million $ 52,441
Apr 7, 2024 $ 1.8
-2.39%
$ 1.8 million $ 54,598
Apr 6, 2024 $ 1.84
+10.51%
$ 1.84 million $ 59,665
Apr 5, 2024 $ 1.67
-2.16%
$ 1.67 million $ 60,895
Apr 4, 2024 $ 1.7
+23.94%
$ 1.7 million $ 172,067
Apr 3, 2024 $ 1.38
+4.57%
$ 1.38 million $ 75,606
Apr 2, 2024 $ 1.32
-13.05%
$ 1.32 million $ 38,136
Apr 1, 2024 $ 1.52
-8.45%
$ 1.52 million $ 90,580
Mar 31, 2024 $ 1.65
-1.28%
$ 1.65 million $ 44,477
Mar 30, 2024 $ 1.68
-18.22%
$ 1.68 million $ 141,826
Mar 29, 2024 $ 2.05
-0.62%
$ 2.05 million $ 160,047
Mar 28, 2024 $ 2.06
+42.00%
$ 2.06 million $ 314,928
Mar 27, 2024 $ 1.45
-27.09%
$ 1.45 million $ 128,130
Mar 26, 2024 $ 1.99
+13.23%
$ 1.99 million $ 232,072
Mar 25, 2024 $ 1.76
-25.01%
$ 1.76 million $ 153,347
Mar 24, 2024 $ 2.34
-1.83%
$ 2.34 million $ 277,873
Mar 23, 2024 $ 2.38
+46.93%
$ 2.38 million $ 849,243
Mar 22, 2024 $ 1.51
-23.14%
$ 1.51 million $ 120,148
Mar 21, 2024 $ 1.95
+35.51%
$ 1.95 million $ 484,397
Download