Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TensorScan AI Historical Data

TSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0843
+0.00%
$-- $245
Mar 29, 2025 $0.0835
+0.00%
$-- $101
Mar 22, 2025 $0.0868
+0.00%
$-- $367
Mar 15, 2025 $0.0843
+0.00%
$-- $200
Mar 6, 2025 $0.0998
+0.00%
$99,825 $614
Feb 27, 2025 $0.085
+0.00%
$84,995 $1,841
Feb 20, 2025 $0.129
+0.00%
$129,079 $555
Feb 13, 2025 $0.137
+0.00%
$-- $659
Feb 6, 2025 $0.154
+0.00%
$-- $1,797
Jan 30, 2025 $0.201
+0.00%
$-- $124
Jan 28, 2025 $0.195
-1.10%
$195,093 $120
Jan 27, 2025 $0.195
-13.16%
$195,358 $3,151
Jan 26, 2025 $0.225
-1.45%
$224,630 $1,234
Jan 25, 2025 $0.228
-1.92%
$228,363 $1,154
Jan 24, 2025 $0.233
-17.94%
$233,106 $4,039
Jan 23, 2025 $0.285
+6.00%
$284,558 $315
Jan 22, 2025 $0.268
-7.59%
$268,191 $3,046
Jan 21, 2025 $0.289
+9.48%
$289,388 $7,063
Jan 20, 2025 $0.267
-7.43%
$266,826 $594
Jan 19, 2025 $0.287
-3.38%
$287,233 $2,387
Jan 18, 2025 $0.298
-11.34%
$298,113 $3,572
Jan 17, 2025 $0.337
+8.46%
$336,518 $1,389
Jan 16, 2025 $0.309
+4.04%
$308,918 $5,959
Jan 15, 2025 $0.297
-4.46%
$296,980 $2,924
Jan 14, 2025 $0.311
+2.65%
$310,975 $215
Jan 13, 2025 $0.303
-3.61%
$302,990 $1,214
Jan 12, 2025 $0.314
-2.75%
$314,165 $1,609
Jan 11, 2025 $0.323
+9.93%
$322,824 $5,334
Jan 10, 2025 $0.315
-15.79%
$314,914 $8,809
Jan 9, 2025 $0.391
-2.98%
$390,955 $1,758
Jan 8, 2025 $0.403
-6.36%
$402,630 $3,179
Jan 7, 2025 $0.43
+8.99%
$430,140 $33,296
Jan 6, 2025 $0.395
-34.30%
$394,907 $38,238
Jan 5, 2025 $0.58
+90.53%
$579,790 $71,048
Jan 4, 2025 $0.285
-4.95%
$284,598 $1,652
Jan 3, 2025 $0.299
+5.32%
$299,385 $115
Jan 2, 2025 $0.284
+4.49%
$284,256 $576
Jan 1, 2025 $0.272
+0.85%
$271,660 $494
Dec 31, 2024 $0.277
+1.03%
$-- $53
Dec 30, 2024 $0.275
+10.79%
$274,574 $1,502
Dec 29, 2024 $0.247
-16.03%
$246,933 $5,187
Dec 28, 2024 $0.295
+21.91%
$294,565 $1,957
Dec 27, 2024 $0.241
-0.74%
$240,653 $2,455
Dec 26, 2024 $0.234
-12.33%
$233,606 $2,994
Dec 25, 2024 $0.265
-23.63%
$265,380 $17,041
Dec 24, 2024 $0.333
-4.57%
$332,501 $5,016
Dec 23, 2024 $0.363
+65.42%
$363,313 $11,962
Dec 22, 2024 $0.219
-19.17%
$218,896 $6,574
Dec 21, 2024 $0.238
-10.90%
$237,946 $5,634
Dec 20, 2024 $0.268
+0.91%
$268,069 $1,356
Download