FOMO COIN OFICIAL Historical Data

FOMOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000913
+0.00%
$ 91,299 $ 61
Yesterday $ 0.0000905
-1.93%
$ 90,524 $ 325
Jul 12, 2026 $ 0.0000934
+5.68%
$ 93,374 $ 336
Jul 11, 2026 $ 0.0000902
-2.04%
$ 90,170 $ 213
Jul 10, 2026 $ 0.0000928
-1.51%
$ 92,829 $ 345
Jul 9, 2026 $ 0.0000927
-19.03%
$ 92,724 $ 1,248
Jul 8, 2026 $ 0.000113
-12.21%
$ 113,262 $ 1,325
Jul 7, 2026 $ 0.00013
+60.26%
$ 129,753 $ 5,849
Jul 6, 2026 $ 0.0000807
+1.19%
$ 80,726 $ 887
Jul 5, 2026 $ 0.0000836
+27.31%
$ 83,581 $ 847
Jul 3, 2026 $ 0.0000576
+2.39%
$ 57,578 $ 150
Jul 2, 2026 $ 0.0000556
-2.16%
$ -- $ 932
Jul 1, 2026 $ 0.0000479
+1.04%
$ 47,878 $ 725
Jun 30, 2026 $ 0.0000405
+3.80%
$ 40,504 $ 664
Jun 29, 2026 $ 0.0000386
-3.66%
$ 38,644 $ 709
Jun 28, 2026 $ 0.0000415
+13.44%
$ 41,520 $ 663
Jun 27, 2026 $ 0.0000362
-22.94%
$ 36,249 $ 1,372
Jun 26, 2026 $ 0.0000465
+1.16%
$ 46,474 $ 518
Jun 25, 2026 $ 0.0000446
-13.33%
$ 44,621 $ 15,496
Jun 24, 2026 $ 0.0000495
-2.78%
$ 49,479 $ 865
Jun 23, 2026 $ 0.0000515
-11.58%
$ 51,523 $ 934
Jun 22, 2026 $ 0.0000594
+13.61%
$ 59,437 $ 1,042
Jun 21, 2026 $ 0.0000498
-19.72%
$ 49,779 $ 5,167
Jun 20, 2026 $ 0.0000861
+1.45%
$ 86,099 $ 524
Jun 19, 2026 $ 0.0000801
+7.94%
$ 80,059 $ 3,892
Jun 18, 2026 $ 0.0000742
-44.91%
$ 74,162 $ 8,731
Jun 17, 2026 $ 0.000122
+26.80%
$ 122,042 $ 7,136
Jun 16, 2026 $ 0.0000793
-56.19%
$ 79,329 $ 16,505
Download