FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0000792
+0.00%
$79,197 $2,462
Jul 30, 4 PM $0.0000763
-5.47%
$76,294 $2,078
Jul 30, 3 PM $0.0000813
-10.65%
$81,291 $2,200
Jul 30, 2 PM $0.0000948
+0.00%
$94,756 $1,053
Jul 30, 12 AM $0.0000987
+0.00%
$98,740 $2,650
Jul 29, 8 PM $0.0000984
+0.00%
$98,365 $2,796
Jul 29, 4 PM $0.0000985
+0.00%
$98,504 $3,072
Jul 29, 3 PM $0.0000957
+7.19%
$95,721 $2,802
Jul 29, 2 PM $0.0000876
-26.62%
$87,632 $2,115
Jul 29, 1 PM $0.0000995
+0.00%
$99,454 $613
Jul 29, 10 AM $0.000092
+0.00%
$91,973 $602
Jul 29, 4 AM $0.0000907
+0.00%
$90,666 $818
Jul 29, 1 AM $0.0000917
+0.00%
$91,708 $799
Jul 28, 11 PM $0.0000934
+0.00%
$93,412 $713
Jul 28, 10 PM $0.0000934
+0.37%
$93,416 $711
Jul 28, 5 PM $0.0000902
-2.66%
$90,183 $717
Jul 28, 4 PM $0.0000926
-1.77%
$92,568 $590
Jul 28, 1 PM $0.0000791
+0.00%
$79,085 $396
Jul 28, 11 AM $0.0000801
+0.00%
$80,084 $345
Jul 28, 8 AM $0.0000804
+1.44%
$80,448 $265
Jul 27, 7 PM $0.0000835
+3.25%
$83,492 $370
Jul 27, 2 AM $0.0000819
+0.00%
$81,858 $266
Jul 27, 1 AM $0.0000797
+0.85%
$79,716 $212
Jul 27, 12 AM $0.0000791
+0.00%
$79,127 $210
Jul 26, 11 PM $0.0000806
+0.00%
$80,554 $137
Jul 26, 9 PM $0.0000791
+0.00%
$79,080 $127
Jul 26, 7 PM $0.0000787
+1.34%
$78,700 $50
Jul 26, 6 PM $0.0000783
+0.00%
$78,320 $10
Jul 26, 4 PM $0.0000785
+0.00%
$78,517 $5
Jul 26, 10 AM $0.0000777
+0.00%
$77,731 $182
Jul 25, 11 PM $0.000077
+0.00%
$76,970 $259
Jul 25, 12 PM $0.0000741
+1.27%
$74,134 $137
Jul 25, 12 AM $0.0000746
+0.00%
$74,578 $62
Jul 24, 3 PM $0.0000746
+0.00%
$74,617 $618
Jul 24, 10 AM $0.0000766
-0.45%
$76,551 $871
Jul 24, 2 AM $0.0000767
+0.00%
$76,740 $851
Jul 23, 5 PM $0.0000849
+0.00%
$84,901 $327
Jul 23, 3 PM $0.0000873
+0.00%
$87,348 $135
Jul 23, 1 PM $0.0000895
-0.49%
$89,450 $70
Jul 23, 11 AM $0.0000907
+0.26%
$90,700 $259
Jul 23, 3 AM $0.0000887
+0.00%
$88,733 $233
Jul 23, 1 AM $0.0000885
+0.00%
$88,517 $231
Jul 22, 12 PM $0.0000771
+0.00%
$77,116 $235
Jul 22, 12 AM $0.0000748
+0.30%
$74,831 $365
Jul 21, 8 PM $0.0000754
+0.00%
$75,410 $324
Jul 21, 7 AM $0.0000759
+5.75%
$75,886 $167
Jul 20, 10 PM $0.0000713
+0.00%
$71,307 $326
Jul 20, 6 PM $0.0000731
+0.00%
$73,065 $286
Jul 20, 11 AM $0.0000717
+0.00%
$71,658 $394
Jul 20, 9 AM $0.0000713
+0.00%
$71,293 $363