FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0000713
+0.00%
$71,293 $363
Jul 20, 2 AM $0.0000749
+0.00%
$74,857 $178
Jul 19, 9 PM $0.0000731
+0.00%
$73,054 $351
Jul 19, 7 PM $0.000073
+0.00%
$72,971 $352
Jul 19, 6 PM $0.000073
+0.00%
$72,984 $350
Jul 19, 2 PM $0.0000723
+0.00%
$72,340 $357
Jul 19, 1 PM $0.0000706
+0.00%
$70,590 $241
Jul 19, 2 AM $0.0000701
+0.00%
$70,125 $348
Jul 19, 1 AM $0.0000711
+2.50%
$71,070 $256
Jul 18, 9 PM $0.0000693
+0.00%
$69,342 $679
Jul 18, 5 PM $0.000069
+0.00%
$68,955 $673
Jul 18, 3 PM $0.000069
+0.00%
$68,985 $657
Jul 18, 11 AM $0.0000688
+0.22%
$68,829 $654
Jul 18, 8 AM $0.0000683
+0.00%
$68,319 $613
Jul 18, 5 AM $0.0000673
+0.00%
$67,269 $536
Jul 18, 1 AM $0.0000677
-10.25%
$67,746 $521
Jul 17, 11 PM $0.0000756
-0.02%
$75,551 $5
Jul 17, 12 AM $0.0000759
+0.00%
$75,897 $38
Jul 16, 3 PM $0.0000732
+0.00%
$73,171 $15
Jul 16, 5 AM $0.0000735
+0.00%
$73,513 $8
Jul 16, 2 AM $0.0000736
+0.00%
$73,612 $4
Jul 15, 11 PM $0.000074
+0.00%
$74,018 $382
Jul 15, 1 PM $0.0000714
+0.00%
$71,417 $2,903
Jul 15, 1 AM $0.0000693
-5.62%
$69,326 $2,748
Jul 14, 9 PM $0.0000739
-1.73%
$73,889 $2,614
Jul 14, 8 PM $0.0000702
-2.46%
$70,245 $2,112
Jul 14, 7 PM $0.0000723
+0.00%
$72,315 $1,764
Jul 14, 6 PM $0.0000721
+0.00%
$72,061 $1,753
Jul 14, 5 PM $0.0000701
+0.06%
$70,114 $1,569
Jul 14, 4 PM $0.0000711
-23.47%
$71,118 $1,530
Jul 14, 2 PM $0.0000929
+0.16%
$92,922 $98
Jul 14, 1 AM $0.0000913
+0.00%
$91,299 $61
Jul 14, 12 AM $0.0000913
-0.03%
$91,298 $43
Jul 13, 6 PM $0.0000905
+0.00%
$90,524 $325
Jul 13, 3 PM $0.0000925
+0.00%
$92,511 $313
Jul 13, 2 PM $0.0000923
+0.00%
$92,303 $306
Jul 12, 11 PM $0.0000934
+4.91%
$93,374 $336
Jul 12, 9 PM $0.0000891
+0.00%
$89,062 $48
Jul 12, 6 PM $0.0000893
+0.23%
$89,316 $59
Jul 12, 11 AM $0.0000881
+0.00%
$-- $192
Jul 12, 10 AM $0.0000882
+0.00%
$88,168 $188
Jul 12, 4 AM $0.0000881
-0.37%
$88,066 $193
Jul 12, 2 AM $0.0000884
+0.00%
$88,359 $180
Jul 11, 7 PM $0.0000902
+0.00%
$90,170 $213
Jul 11, 2 PM $0.0000904
+0.00%
$90,429 $297
Jul 11, 1 PM $0.0000927
+0.00%
$92,655 $157
Jul 11, 5 AM $0.0000923
+0.00%
$92,307 $360
Jul 11, 2 AM $0.0000923
+0.24%
$92,276 $359
Jul 10, 11 PM $0.0000928
+0.00%
$92,829 $345
Jul 10, 10 PM $0.0000926
+0.00%
$92,644 $328