FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000926
+0.00%
$92,644 $328
Jul 10, 9 PM $0.000092
+0.00%
$92,002 $309
Jul 10, 6 PM $0.0000901
+0.00%
$90,108 $296
Jul 10, 4 PM $0.0000908
+0.00%
$90,838 $1,113
Jul 10, 3 PM $0.0000919
+0.00%
$91,860 $1,075
Jul 10, 2 PM $0.0000919
+0.00%
$91,866 $1,267
Jul 10, 12 PM $0.0000929
+0.08%
$92,883 $1,272
Jul 10, 11 AM $0.0000932
-0.38%
$93,199 $1,446
Jul 10, 10 AM $0.0000952
+1.79%
$95,199 $1,366
Jul 10, 9 AM $0.0000932
+0.00%
$93,152 $1,319
Jul 10, 8 AM $0.0000945
+0.00%
$94,538 $1,271
Jul 10, 5 AM $0.0000943
+0.00%
$94,255 $1,265
Jul 9, 11 PM $0.0000927
+0.00%
$92,724 $1,248
Jul 9, 5 PM $0.0000926
-13.56%
$92,581 $2,044
Jul 9, 4 PM $0.000107
+0.00%
$106,952 $1,382
Jul 9, 2 PM $0.000111
+0.00%
$110,822 $1,189
Jul 9, 12 PM $0.000114
+0.15%
$114,400 $1,023
Jul 9, 8 AM $0.000115
+0.00%
$115,127 $1,032
Jul 9, 3 AM $0.000113
+0.01%
$113,229 $1,150
Jul 9, 1 AM $0.000115
+0.75%
$115,369 $1,175
Jul 8, 8 PM $0.000113
+0.00%
$113,262 $1,325
Jul 8, 7 PM $0.000122
-5.30%
$121,509 $935
Jul 8, 6 PM $0.000128
-0.69%
$127,709 $424
Jul 8, 1 PM $0.000128
+0.00%
$128,320 $5,854
Jul 8, 9 AM $0.000125
+0.00%
$124,528 $5,705
Jul 8, 5 AM $0.000124
-0.28%
$123,848 $5,525
Jul 8, 3 AM $0.000125
+0.00%
$-- $5,739
Jul 8, 2 AM $0.000124
-0.05%
$124,464 $5,724
Jul 8, 1 AM $0.000126
+0.00%
$125,740 $5,727
Jul 8, 12 AM $0.000129
+0.00%
$129,015 $5,725
Jul 7, 6 PM $0.00013
+1.01%
$129,753 $5,849
Jul 7, 5 PM $0.00013
-1.28%
$130,393 $5,865
Jul 7, 4 PM $0.000132
+0.33%
$132,426 $5,811
Jul 7, 3 PM $0.000132
+8.36%
$131,739 $5,746
Jul 7, 2 PM $0.000121
+34.19%
$120,990 $4,452
Jul 7, 12 PM $0.0000828
+0.00%
$82,807 $523
Jul 7, 11 AM $0.0000823
+0.00%
$82,321 $505
Jul 7, 3 AM $0.0000806
-0.44%
$80,607 $650
Jul 6, 10 PM $0.0000807
+0.80%
$80,726 $887
Jul 6, 6 PM $0.0000797
+0.02%
$79,654 $861
Jul 6, 5 PM $0.0000815
+0.00%
$81,497 $727
Jul 6, 2 PM $0.0000803
+0.00%
$80,303 $1,117
Jul 6, 1 PM $0.0000794
+2.98%
$79,360 $1,103
Jul 6, 10 AM $0.0000798
+0.00%
$79,780 $757
Jul 5, 11 PM $0.0000836
+5.04%
$83,581 $847
Jul 5, 5 PM $0.0000784
+0.10%
$78,433 $1,021
Jul 5, 3 PM $0.000083
-1.63%
$83,026 $921
Jul 5, 3 AM $0.0000653
+0.00%
$65,299 $532
Jul 5, 12 AM $0.0000657
+0.00%
$65,653 $454
Jul 3, 11 PM $0.0000576
+0.00%
$57,578 $150