FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0000573
+0.00%
$57,328 $149
Jul 3, 3 AM $0.0000556
+0.00%
$55,606 $464
Jul 3, 2 AM $0.0000562
-0.03%
$56,213 $394
Jul 2, 3 PM $0.0000556
+0.00%
$55,551 $932
Jul 2, 1 PM $0.0000595
+0.07%
$59,481 $1,086
Jul 2, 12 PM $0.0000592
+0.00%
$59,212 $856
Jul 2, 4 AM $0.0000571
+0.00%
$57,067 $964
Jul 2, 1 AM $0.0000568
+0.00%
$56,779 $1,090
Jul 1, 9 PM $0.0000479
+1.25%
$47,878 $725
Jul 1, 4 PM $0.00005
+2.67%
$49,988 $1,115
Jul 1, 3 PM $0.0000481
+0.00%
$48,138 $867
Jul 1, 2 PM $0.0000474
+0.00%
$47,387 $837
Jun 30, 9 PM $0.0000405
+2.81%
$40,504 $664
Jun 30, 4 PM $0.0000392
+0.00%
$39,227 $675
Jun 30, 12 PM $0.0000381
-0.04%
$38,081 $699
Jun 30, 11 AM $0.0000382
-0.13%
$38,245 $684
Jun 30, 12 AM $0.000039
+0.00%
$39,023 $702
Jun 29, 9 PM $0.0000386
-0.68%
$38,644 $709
Jun 29, 8 PM $0.0000389
+0.00%
$38,947 $489
Jun 29, 6 PM $0.0000401
+0.00%
$40,113 $527
Jun 28, 11 PM $0.0000415
+0.00%
$41,520 $663
Jun 28, 6 PM $0.0000423
+0.00%
$42,258 $761
Jun 28, 5 PM $0.0000425
-1.65%
$42,454 $1,610
Jun 28, 5 AM $0.0000433
+0.00%
$43,329 $1,885
Jun 28, 3 AM $0.0000416
+0.72%
$41,589 $1,882
Jun 28, 2 AM $0.0000415
-3.18%
$41,541 $1,702
Jun 28, 12 AM $0.0000366
+0.00%
$36,601 $1,393
Jun 27, 11 PM $0.0000362
+3.02%
$36,249 $1,372
Jun 27, 8 PM $0.0000357
-1.67%
$35,746 $1,473
Jun 27, 7 PM $0.0000364
-0.07%
$36,380 $1,423
Jun 27, 6 PM $0.0000372
-10.74%
$37,234 $1,344
Jun 27, 5 PM $0.0000438
-1.16%
$43,782 $677
Jun 27, 4 PM $0.0000448
+0.00%
$44,832 $470
Jun 27, 3 PM $0.000047
+0.00%
$47,037 $262
Jun 26, 11 PM $0.0000465
+1.16%
$46,474 $518
Jun 25, 10 PM $0.0000446
+0.00%
$44,621 $15,496
Jun 25, 9 PM $0.0000447
+0.00%
$44,720 $15,436
Jun 25, 8 PM $0.0000433
+0.00%
$43,324 $15,836
Jun 25, 7 PM $0.0000433
-8.55%
$43,335 $15,424
Jun 25, 5 PM $0.0000475
-0.13%
$47,477 $17,024
Jun 25, 4 PM $0.0000479
+0.38%
$47,868 $16,793
Jun 25, 3 PM $0.0000485
+10.20%
$48,540 $16,815
Jun 25, 1 PM $0.0000509
+0.00%
$50,935 $1,663
Jun 25, 12 AM $0.0000497
-3.41%
$49,730 $1,255
Jun 24, 9 PM $0.0000495
-3.99%
$49,479 $865
Jun 24, 8 PM $0.0000517
+0.00%
$51,714 $473
Jun 24, 7 PM $0.000053
+0.18%
$52,970 $209
Jun 24, 6 PM $0.0000532
+1.16%
$53,235 $352
Jun 24, 2 AM $0.0000572
+0.00%
$57,189 $1,158
Jun 24, 1 AM $0.0000509
+0.00%
$50,893 $1,116