FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0000515
+0.00%
$51,523 $934
Jun 23, 5 PM $0.0000515
+4.07%
$51,482 $883
Jun 23, 4 PM $0.0000494
+1.75%
$49,420 $796
Jun 23, 3 PM $0.0000486
+0.00%
$48,624 $786
Jun 23, 11 AM $0.0000488
+0.00%
$48,792 $1,033
Jun 23, 4 AM $0.0000581
+0.00%
$58,095 $867
Jun 23, 3 AM $0.0000582
-0.11%
$58,209 $749
Jun 22, 9 PM $0.0000594
+0.00%
$59,437 $1,042
Jun 22, 7 PM $0.0000595
-0.75%
$59,548 $1,297
Jun 22, 4 PM $0.0000612
-0.31%
$61,156 $2,757
Jun 22, 3 PM $0.0000613
+2.27%
$61,267 $2,740
Jun 22, 2 PM $0.0000603
+0.00%
$60,299 $2,521
Jun 22, 12 PM $0.0000596
+0.18%
$59,578 $2,532
Jun 22, 11 AM $0.0000596
+5.79%
$59,558 $2,549
Jun 22, 10 AM $0.0000563
+0.00%
$56,343 $2,218
Jun 22, 5 AM $0.0000565
+0.00%
$56,481 $2,389
Jun 22, 3 AM $0.0000523
+0.00%
$52,315 $2,894
Jun 21, 10 PM $0.0000498
+1.88%
$49,779 $5,167
Jun 21, 9 PM $0.0000491
-0.31%
$49,126 $4,919
Jun 21, 8 PM $0.0000491
-1.46%
$49,058 $4,969
Jun 21, 7 PM $0.0000517
+3.40%
$51,662 $4,914
Jun 21, 6 PM $0.0000612
-1.08%
$61,196 $3,896
Jun 21, 5 PM $0.0000612
+0.00%
$61,204 $4,692
Jun 21, 4 PM $0.0000621
-0.29%
$62,127 $4,651
Jun 21, 3 PM $0.0000629
+0.00%
$62,896 $4,628
Jun 21, 1 PM $0.0000621
+0.00%
$62,119 $4,600
Jun 21, 12 PM $0.0000626
-1.12%
$62,646 $4,557
Jun 21, 11 AM $0.0000634
+0.00%
$63,412 $4,575
Jun 21, 9 AM $0.0000643
+2.36%
$64,333 $4,629
Jun 21, 5 AM $0.0000633
+0.00%
$63,324 $4,301
Jun 21, 4 AM $0.0000673
+0.00%
$67,322 $4,345
Jun 21, 3 AM $0.0000659
+6.34%
$65,940 $4,096
Jun 20, 9 PM $0.0000861
-3.18%
$86,099 $524
Jun 20, 8 PM $0.0000887
-0.21%
$88,701 $187
Jun 20, 7 PM $0.0000891
+0.00%
$89,074 $174
Jun 20, 1 PM $0.0000866
+0.00%
$86,555 $527
Jun 20, 12 PM $0.0000864
+0.00%
$86,428 $521
Jun 20, 11 AM $0.0000867
+0.00%
$86,659 $738
Jun 20, 3 AM $0.0000848
-0.06%
$84,823 $1,118
Jun 19, 9 PM $0.0000801
+0.05%
$80,059 $3,892
Jun 19, 3 PM $0.0000815
+0.00%
$81,489 $4,208
Jun 19, 11 AM $0.0000662
+0.00%
$66,234 $8,501
Jun 19, 6 AM $0.0000665
+0.01%
$66,541 $8,965
Jun 19, 5 AM $0.0000681
+2.24%
$68,068 $8,987
Jun 19, 4 AM $0.0000676
-0.33%
$67,559 $8,738
Jun 19, 3 AM $0.0000697
+7.30%
$69,656 $8,897
Jun 19, 2 AM $0.000065
-3.71%
$65,029 $8,203
Jun 19, 1 AM $0.0000725
-0.16%
$72,462 $8,632
Jun 19, 12 AM $0.0000728
-1.88%
$72,772 $8,651
Jun 18, 11 PM $0.0000742
-13.73%
$74,162 $8,731