FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.0000856
+0.00%
$85,590 $8,405
Jun 18, 9 PM $0.0000839
+0.00%
$83,928 $8,158
Jun 18, 8 PM $0.0000839
+0.00%
$83,899 $8,247
Jun 18, 7 PM $0.0000833
+0.27%
$83,264 $8,230
Jun 18, 6 PM $0.0000826
+0.39%
$82,578 $8,070
Jun 18, 5 PM $0.0000862
+0.00%
$86,243 $8,163
Jun 18, 11 AM $0.000129
+0.00%
$129,100 $3,930
Jun 18, 10 AM $0.00013
-0.86%
$129,719 $3,917
Jun 18, 7 AM $0.000142
+4.73%
$141,656 $4,217
Jun 18, 6 AM $0.00014
+0.34%
$140,016 $3,733
Jun 18, 4 AM $0.00014
+0.00%
$139,916 $3,601
Jun 18, 3 AM $0.000141
+0.00%
$141,011 $3,966
Jun 18, 2 AM $0.000141
+4.95%
$141,273 $4,367
Jun 17, 10 PM $0.000122
+0.00%
$122,042 $7,136
Jun 17, 8 PM $0.000123
+0.00%
$123,425 $15,768
Jun 17, 7 PM $0.000125
+0.00%
$124,887 $23,590
Jun 17, 6 PM $0.000126
-2.93%
$125,733 $24,194
Jun 17, 5 PM $0.000129
+6.63%
$129,420 $28,679
Jun 17, 4 PM $0.000124
-8.35%
$124,415 $32,966
Jun 17, 3 PM $0.000134
+14.07%
$133,902 $35,757
Jun 17, 1 PM $0.000102
+0.00%
$101,792 $28,062
Jun 17, 10 AM $0.0001
-4.35%
$100,314 $26,824
Jun 17, 9 AM $0.000105
-1.20%
$104,555 $28,060
Jun 17, 4 AM $0.000103
-0.08%
$102,548 $27,159
Jun 17, 3 AM $0.000103
-0.28%
$103,102 $27,171
Jun 17, 2 AM $0.000107
+3.37%
$106,535 $28,006
Jun 17, 1 AM $0.0000882
-8.35%
$88,210 $22,858
Jun 16, 9 PM $0.0000793
+52.64%
$79,329 $16,505
Jun 16, 8 PM $0.0000519
+18.19%
$51,894 $10,117
Jun 16, 7 PM $0.0000437
-39.40%
$43,652 $6,872
Jun 16, 6 PM $0.0000724
-25.20%
$72,367 $8,048
Jun 16, 5 PM $0.0000967
-5.29%
$96,744 $7,871
Jun 16, 4 PM $0.000153
-0.36%
$153,133 $8,215
Jun 16, 2 PM $0.000155
+0.00%
$155,335 $17,352
Jun 16, 1 PM $0.000155
-13.01%
$154,748 $17,461
Jun 16, 10 AM $0.000175
-0.41%
$175,222 $22,494
Jun 16, 9 AM $0.00018
-0.34%
$180,453 $22,903
Download