FOMO COIN OFICIAL Historical Data

FOMOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000688
+6.45%
$68,839 $4,461
Today, at 6 AM $0.0000644
+0.00%
$64,445 $4,175
Today, at 5 AM $0.0000645
-5.16%
$64,457 $4,175
Today, at 4 AM $0.0000901
+0.00%
$90,069 $1,201
Today, at 3 AM $0.0000851
+0.34%
$85,061 $1,130
Today, at 1 AM $0.0000833
+0.00%
$83,331 $1,102
Yesterday, at 11 PM $0.0000908
-2.07%
$90,758 $699
Yesterday, at 5 PM $0.0000921
+0.00%
$92,139 $722
Yesterday, at 3 PM $0.0000918
+0.00%
$91,807 $770
Yesterday, at 1 PM $0.0000937
+0.00%
$93,747 $632
Yesterday, at 12 PM $0.0000893
+0.00%
$-- $372
Yesterday, at 2 AM $0.0000876
+0.00%
$87,615 $2,798
Aug 20, 11 PM $0.000086
-0.21%
$86,027 $2,833
Aug 20, 10 PM $0.0000856
+0.00%
$85,629 $2,806
Aug 20, 8 PM $0.000087
-2.39%
$87,007 $2,770
Aug 20, 7 PM $0.0000896
+0.00%
$89,579 $2,668
Aug 20, 4 PM $0.0000888
+0.00%
$88,766 $2,593
Aug 20, 1 PM $0.0000879
-0.11%
$87,930 $2,558
Aug 20, 12 PM $0.0000883
+0.00%
$88,276 $2,557
Aug 20, 11 AM $0.000092
+0.88%
$92,034 $2,481
Aug 20, 2 AM $0.0000888
+0.00%
$88,813 $105
Aug 20, 12 AM $0.0000884
-1.39%
$88,391 $105
Aug 19, 8 PM $0.0000862
+0.00%
$86,198 $13
Aug 19, 7 PM $0.0000862
-0.09%
$86,217 $9
Aug 18, 5 PM $0.0000806
-0.71%
$80,598 $51
Aug 18, 1 PM $0.0000804
+0.00%
$80,391 $3
Aug 18, 2 AM $0.0000795
+0.00%
$79,497 $1
Aug 17, 7 PM $0.00008
+0.00%
$79,966 $1
Aug 16, 8 PM $0.0000784
+0.00%
$78,401 $2
Aug 15, 11 PM $0.0000778
+0.00%
$77,797 $9
Aug 15, 5 PM $0.0000781
+0.00%
$78,111 $6
Aug 14, 9 AM $0.0000743
+0.00%
$74,290 $11
Aug 13, 1 PM $0.0000748
+0.00%
$74,792 $21
Aug 12, 9 PM $0.0000748
+0.00%
$74,819 $140
Aug 12, 7 PM $0.0000746
+0.00%
$74,604 $171
Aug 12, 12 PM $0.0000759
+1.46%
$75,928 $531
Aug 12, 9 AM $0.0000742
+0.00%
$74,205 $432
Aug 12, 8 AM $0.0000748
+0.00%
$74,834 $392
Aug 12, 3 AM $0.0000751
+0.00%
$75,146 $393
Aug 11, 9 PM $0.0000752
+0.00%
$75,241 $363
Aug 11, 7 PM $0.0000741
+0.00%
$-- $343
Aug 11, 6 PM $0.0000785
+0.00%
$78,475 $55
Aug 11, 4 PM $0.000079
+0.00%
$78,970 $8
Aug 11, 12 AM $0.00008
+0.07%
$80,024 $3
Aug 10, 12 AM $0.0000806
+0.00%
$80,603 $402
Aug 9, 7 PM $0.0000814
+0.00%
$81,421 $408
Aug 9, 11 AM $0.0000811
+0.00%
$81,108 $477
Aug 9, 2 AM $0.0000859
+0.00%
$85,870 $669
Aug 9, 1 AM $0.000086
+0.00%
$85,993 $657
Aug 9, 12 AM $0.0000861
+0.00%
$86,083 $667
Download