Mochi DeFi Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₁₁138
-4.86%
$ 344,471 $ 13,643
Jan 9, 2025 $ 0.0₁₁145
-3.18%
$ 362,125 $ 7,790
Jan 8, 2025 $ 0.0₁₁15
+1.98%
$ 374,134 $ 8,581
Jan 7, 2025 $ 0.0₁₁147
-3.13%
$ 368,058 $ 3,188
Jan 6, 2025 $ 0.0₁₁151
+6.31%
$ 376,555 $ 2,618
Jan 5, 2025 $ 0.0₁₁142
-1.81%
$ 355,399 $ 4,245
Jan 4, 2025 $ 0.0₁₁147
-3.73%
$ 368,617 $ 1,782
Jan 3, 2025 $ 0.0₁₁153
+2.85%
$ 382,357 $ 4,300
Jan 2, 2025 $ 0.0₁₁152
+4.42%
$ 379,022 $ 4,241
Jan 1, 2025 $ 0.0₁₁144
-4.04%
$ 360,246 $ 9,744
Dec 31, 2024 $ 0.0₁₁151
+0.61%
$ 376,400 $ 8,929
Dec 30, 2024 $ 0.0₁₁151
-9.18%
$ 376,288 $ 12,491
Dec 29, 2024 $ 0.0₁₁167
-9.38%
$ 417,226 $ 10,040
Dec 28, 2024 $ 0.0₁₁182
-0.78%
$ 455,447 $ 9,031
Dec 27, 2024 $ 0.0₁₁184
-1.13%
$ 461,214 $ 39,526
Dec 26, 2024 $ 0.0₁₁187
-6.22%
$ 466,479 $ 33,667
Dec 25, 2024 $ 0.0₁₁199
-1.34%
$ 497,455 $ 59,654
Dec 24, 2024 $ 0.0₁₁202
-6.68%
$ 504,521 $ 58,864
Dec 23, 2024 $ 0.0₁₁216
+12.77%
$ 540,464 $ 50,808
Dec 22, 2024 $ 0.0₁₁191
-4.98%
$ 478,483 $ 52,878
Dec 21, 2024 $ 0.0₁₁201
-5.51%
$ 502,929 $ 49,918
Dec 20, 2024 $ 0.0₁₁213
+1.59%
$ 531,918 $ 64,417
Dec 19, 2024 $ 0.0₁₁21
-5.40%
$ 524,102 $ 59,676
Dec 18, 2024 $ 0.0₁₁222
-8.58%
$ 555,537 $ 70,027
Dec 17, 2024 $ 0.0₁₁243
-3.27%
$ 607,943 $ 54,086
Dec 16, 2024 $ 0.0₁₁251
-4.19%
$ 628,512 $ 49,194
Dec 15, 2024 $ 0.0₁₁262
-0.18%
$ 654,568 $ 24,509
Dec 14, 2024 $ 0.0₁₁262
-11.95%
$ 655,716 $ 63,509
Dec 13, 2024 $ 0.0₁₁298
+0.16%
$ 746,084 $ 80,377
Dec 12, 2024 $ 0.0₁₁298
-7.05%
$ 744,863 $ 42,955
Dec 11, 2024 $ 0.0₁₁321
+11.31%
$ 801,405 $ 87,742
Dec 10, 2024 $ 0.0₁₁288
-2.77%
$ 719,609 $ 79,063
Dec 9, 2024 $ 0.0₁₁297
-12.67%
$ 743,184 $ 84,726
Dec 8, 2024 $ 0.0₁₁34
-1.89%
$ 850,491 $ 66,752
Dec 7, 2024 $ 0.0₁₁347
-8.29%
$ 866,668 $ 95,218
Dec 6, 2024 $ 0.0₁₁378
+10.49%
$ 944,930 $ 67,587
Dec 5, 2024 $ 0.0₁₁342
-7.68%
$ 854,610 $ 82,161
Dec 4, 2024 $ 0.0₁₁369
+2.93%
$ 923,250 $ 32,205
Dec 3, 2024 $ 0.0₁₁358
-0.31%
$ 895,367 $ 162,766
Dec 2, 2024 $ 0.0₁₁359
-15.59%
$ 898,122 $ 159,090
Dec 1, 2024 $ 0.0₁₁426
+19.87%
$ 1.06 million $ 186,593
Nov 30, 2024 $ 0.0₁₁355
-2.95%
$ 888,336 $ 173,051
Nov 29, 2024 $ 0.0₁₁366
-17.55%
$ 916,406 $ 241,410
Nov 28, 2024 $ 0.0₁₁441
+69.91%
$ 1.1 million $ 260,989
Nov 27, 2024 $ 0.0₁₁26
-3.37%
$ 650,196 $ 166,983
Nov 26, 2024 $ 0.0₁₁269
-2.78%
$ 672,149 $ 97,517
Nov 25, 2024 $ 0.0₁₁276
-9.62%
$ 689,262 $ 69,054
Nov 24, 2024 $ 0.0₁₁304
+35.97%
$ 761,209 $ 70,038
Nov 23, 2024 $ 0.0₁₁224
+5.13%
$ 560,509 $ 146,187
Nov 22, 2024 $ 0.0₁₁213
+1.53%
$ 532,091 $ 92,946