Mochi DeFi Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₁₁21
-1.58%
$525,394 $58,930
Nov 20, 2024 $0.0₁₁214
-0.49%
$533,868 $29,514
Nov 19, 2024 $0.0₁₁215
-3.83%
$536,492 $63,584
Nov 18, 2024 $0.0₁₁223
+2.04%
$557,509 $77,738
Nov 17, 2024 $0.0₁₁219
-5.10%
$546,735 $67,832
Nov 16, 2024 $0.0₁₁23
-7.99%
$575,957 $71,392
Nov 15, 2024 $0.0₁₁251
+11.58%
$626,498 $83,228
Nov 14, 2024 $0.0₁₁224
-6.29%
$560,540 $72,957
Nov 13, 2024 $0.0₁₁239
-6.69%
$597,215 $55,465
Nov 12, 2024 $0.0₁₁255
-7.93%
$638,740 $76,486
Nov 11, 2024 $0.0₁₁275
-3.91%
$687,972 $126,229
Nov 10, 2024 $0.0₁₁286
-0.26%
$714,379 $132,239
Nov 9, 2024 $0.0₁₁287
+13.45%
$717,009 $162,806
Nov 8, 2024 $0.0₁₁253
+1.45%
$632,591 $99,042
Nov 7, 2024 $0.0₁₁249
-8.81%
$623,268 $88,470
Nov 6, 2024 $0.0₁₁273
+6.27%
$683,519 $144,603
Nov 5, 2024 $0.0₁₁259
+7.42%
$647,500 $142,711
Nov 4, 2024 $0.0₁₁241
+9.17%
$602,750 $26,543
Nov 3, 2024 $0.0₁₁222
-7.22%
$555,216 $51,399
Nov 2, 2024 $0.0₁₁237
-0.89%
$593,673 $24,800
Nov 1, 2024 $0.0₁₁24
-3.45%
$598,891 $46,929
Oct 31, 2024 $0.0₁₁254
-9.98%
$634,962 $45,028
Oct 30, 2024 $0.0₁₁284
-2.35%
$709,798 $68,058
Oct 29, 2024 $0.0₁₁293
+2.38%
$732,664 $68,834
Oct 28, 2024 $0.0₁₁292
+6.58%
$729,110 $43,853
Oct 27, 2024 $0.0₁₁283
+5.46%
$706,481 $57,580
Oct 26, 2024 $0.0₁₁269
-10.66%
$672,094 $55,693
Oct 25, 2024 $0.0₁₁302
-9.07%
$753,841 $69,607
Oct 24, 2024 $0.0₁₁338
+3.74%
$844,788 $74,640
Oct 23, 2024 $0.0₁₁322
-5.13%
$804,104 $91,373
Oct 22, 2024 $0.0₁₁34
-12.74%
$850,123 $113,505
Oct 21, 2024 $0.0₁₁387
+2.72%
$968,235 $57,193
Oct 20, 2024 $0.0₁₁37
-0.46%
$925,158 $99,138
Oct 19, 2024 $0.0₁₁369
-0.47%
$922,595 $40,593
Oct 18, 2024 $0.0₁₁371
-3.42%
$927,841 $72,304
Oct 17, 2024 $0.0₁₁388
+15.63%
$969,466 $44,820
Oct 16, 2024 $0.0₁₁332
-0.93%
$829,052 $147,835
Oct 15, 2024 $0.0₁₁336
-7.98%
$840,514 $129,556
Oct 14, 2024 $0.0₁₁364
-2.81%
$909,154 $235,143
Oct 13, 2024 $0.0₁₁374
+21.38%
$934,069 $197,450
Oct 12, 2024 $0.0₁₁308
-48.00%
$769,206 $59,451
Oct 11, 2024 $0.0₁₁592
+136.02%
$1.48 million $164,067
Oct 10, 2024 $0.0₁₁251
-10.71%
$627,250 $25,671
Oct 9, 2024 $0.0₁₁28
-8.78%
$701,000 $22,969
Oct 8, 2024 $0.0₁₁305
+4.64%
$761,750 $13,391
Oct 7, 2024 $0.0₁₁291
-16.00%
$727,250 $45,632
Oct 6, 2024 $0.0₁₁346
+30.15%
$865,500 $42,125
Oct 5, 2024 $0.0₁₁252
+80.27%
$630,500 $7,411
Oct 4, 2024 $0.0₁₁14
+0.58%
$349,750 $91
Oct 3, 2024 $0.0₁₁139
-9.20%
$347,750 $544