Mochi DeFi Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₁21
-1.58%
$ 525,394 $ 58,930
Nov 20, 2024 $ 0.0₁₁214
-0.49%
$ 533,868 $ 29,514
Nov 19, 2024 $ 0.0₁₁215
-3.83%
$ 536,492 $ 63,584
Nov 18, 2024 $ 0.0₁₁223
+2.04%
$ 557,509 $ 77,738
Nov 17, 2024 $ 0.0₁₁219
-5.10%
$ 546,735 $ 67,832
Nov 16, 2024 $ 0.0₁₁23
-7.99%
$ 575,957 $ 71,392
Nov 15, 2024 $ 0.0₁₁251
+11.58%
$ 626,498 $ 83,228
Nov 14, 2024 $ 0.0₁₁224
-6.29%
$ 560,540 $ 72,957
Nov 13, 2024 $ 0.0₁₁239
-6.69%
$ 597,215 $ 55,465
Nov 12, 2024 $ 0.0₁₁255
-7.93%
$ 638,740 $ 76,486
Nov 11, 2024 $ 0.0₁₁275
-3.91%
$ 687,972 $ 126,229
Nov 10, 2024 $ 0.0₁₁286
-0.26%
$ 714,379 $ 132,239
Nov 9, 2024 $ 0.0₁₁287
+13.45%
$ 717,009 $ 162,806
Nov 8, 2024 $ 0.0₁₁253
+1.45%
$ 632,591 $ 99,042
Nov 7, 2024 $ 0.0₁₁249
-8.81%
$ 623,268 $ 88,470
Nov 6, 2024 $ 0.0₁₁273
+6.27%
$ 683,519 $ 144,603
Nov 5, 2024 $ 0.0₁₁259
+7.42%
$ 647,500 $ 142,711
Nov 4, 2024 $ 0.0₁₁241
+9.17%
$ 602,750 $ 26,543
Nov 3, 2024 $ 0.0₁₁222
-7.22%
$ 555,216 $ 51,399
Nov 2, 2024 $ 0.0₁₁237
-0.89%
$ 593,673 $ 24,800
Nov 1, 2024 $ 0.0₁₁24
-3.45%
$ 598,891 $ 46,929
Oct 31, 2024 $ 0.0₁₁254
-9.98%
$ 634,962 $ 45,028
Oct 30, 2024 $ 0.0₁₁284
-2.35%
$ 709,798 $ 68,058
Oct 29, 2024 $ 0.0₁₁293
+2.38%
$ 732,664 $ 68,834
Oct 28, 2024 $ 0.0₁₁292
+6.58%
$ 729,110 $ 43,853
Oct 27, 2024 $ 0.0₁₁283
+5.46%
$ 706,481 $ 57,580
Oct 26, 2024 $ 0.0₁₁269
-10.66%
$ 672,094 $ 55,693
Oct 25, 2024 $ 0.0₁₁302
-9.07%
$ 753,841 $ 69,607
Oct 24, 2024 $ 0.0₁₁338
+3.74%
$ 844,788 $ 74,640
Oct 23, 2024 $ 0.0₁₁322
-5.13%
$ 804,104 $ 91,373
Oct 22, 2024 $ 0.0₁₁34
-12.74%
$ 850,123 $ 113,505
Oct 21, 2024 $ 0.0₁₁387
+2.72%
$ 968,235 $ 57,193
Oct 20, 2024 $ 0.0₁₁37
-0.46%
$ 925,158 $ 99,138
Oct 19, 2024 $ 0.0₁₁369
-0.47%
$ 922,595 $ 40,593
Oct 18, 2024 $ 0.0₁₁371
-3.42%
$ 927,841 $ 72,304
Oct 17, 2024 $ 0.0₁₁388
+15.63%
$ 969,466 $ 44,820
Oct 16, 2024 $ 0.0₁₁332
-0.93%
$ 829,052 $ 147,835
Oct 15, 2024 $ 0.0₁₁336
-7.98%
$ 840,514 $ 129,556
Oct 14, 2024 $ 0.0₁₁364
-2.81%
$ 909,154 $ 235,143
Oct 13, 2024 $ 0.0₁₁374
+21.38%
$ 934,069 $ 197,450
Oct 12, 2024 $ 0.0₁₁308
-48.00%
$ 769,206 $ 59,451
Oct 11, 2024 $ 0.0₁₁592
+136.02%
$ 1.48 million $ 164,067
Oct 10, 2024 $ 0.0₁₁251
-10.71%
$ 627,250 $ 25,671
Oct 9, 2024 $ 0.0₁₁28
-8.78%
$ 701,000 $ 22,969
Oct 8, 2024 $ 0.0₁₁305
+4.64%
$ 761,750 $ 13,391
Oct 7, 2024 $ 0.0₁₁291
-16.00%
$ 727,250 $ 45,632
Oct 6, 2024 $ 0.0₁₁346
+30.15%
$ 865,500 $ 42,125
Oct 5, 2024 $ 0.0₁₁252
+80.27%
$ 630,500 $ 7,411
Oct 4, 2024 $ 0.0₁₁14
+0.58%
$ 349,750 $ 91
Oct 3, 2024 $ 0.0₁₁139
-9.20%
$ 347,750 $ 544