DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000795
+0.00%
$ 7,951 $ 90
Aug 13, 2026 $ 0.0000792
-0.15%
$ -- $ 1
Aug 12, 2026 $ 0.0000793
-0.06%
$ 7,931 $ 20
Aug 9, 2026 $ 0.0000777
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0000782
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000782
-1.13%
$ 7,815 $ 1
Aug 4, 2026 $ 0.0000784
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0000781
+0.00%
$ 7,813 $ 5
Aug 2, 2026 $ 0.0000786
-4.82%
$ 7,860 $ 294
Aug 1, 2026 $ 0.0000829
-0.60%
$ 8,293 $ 8
Jul 31, 2026 $ 0.0000832
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000831
-4.06%
$ -- $ 497
Jul 29, 2026 $ 0.0000914
-1.64%
$ 9,140 $ 331
Jul 28, 2026 $ 0.0000922
-1.89%
$ 9,217 $ 7
Jul 27, 2026 $ 0.0000942
-2.80%
$ -- $ 63
Jul 26, 2026 $ 0.0000943
+2.10%
$ 9,435 $ 31
Jul 25, 2026 $ 0.0000948
-0.15%
$ -- $ 38
Jul 24, 2026 $ 0.0000957
-1.13%
$ 9,568 $ 25
Jul 23, 2026 $ 0.0000979
+0.77%
$ 9,786 $ 153
Jul 22, 2026 $ 0.0000973
-6.71%
$ 9,732 $ 408
Jul 21, 2026 $ 0.000106
-4.60%
$ 10,592 $ 437
Jul 20, 2026 $ 0.000111
-0.27%
$ 11,117 $ 25
Jul 19, 2026 $ 0.000112
-0.91%
$ 11,206 $ 24
Jul 17, 2026 $ 0.000113
+0.69%
$ 11,314 $ 1
Jul 15, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000114
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.000113
-0.49%
$ -- $ 5
Jul 7, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.000115
+0.46%
$ 11,459 $ 11
Jul 2, 2026 $ 0.000114
+0.32%
$ -- $ 107
Jun 29, 2026 $ 0.000113
-4.14%
$ -- $ 244
Jun 26, 2026 $ 0.000117
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000117
-0.38%
$ -- $ 22
Jun 24, 2026 $ 0.000118
-1.34%
$ 11,826 $ 23
Jun 23, 2026 $ 0.00012
-1.04%
$ 12,022 $ 69
Jun 19, 2026 $ 0.000118
+0.04%
$ -- $ 34
Jun 18, 2026 $ 0.00012
-0.21%
$ -- $ 6
Jun 15, 2026 $ 0.000121
+1.34%
$ -- $ 296
Jun 14, 2026 $ 0.00012
-1.77%
$ 12,039 $ 371
Jun 13, 2026 $ 0.000127
+0.55%
$ 12,696 $ 182
Jun 12, 2026 $ 0.000126
-3.18%
$ 12,567 $ 153
Jun 10, 2026 $ 0.00013
-3.72%
$ -- $ 266
Jun 9, 2026 $ 0.000134
-2.35%
$ -- $ 281
Jun 8, 2026 $ 0.000135
-1.50%
$ -- $ 20
Jun 7, 2026 $ 0.000136
+1.38%
$ 13,617 $ 5
Jun 6, 2026 $ 0.000137
-0.48%
$ -- $ 162
Jun 5, 2026 $ 0.000138
-4.15%
$ 13,803 $ 144
Jun 4, 2026 $ 0.000146
-8.99%
$ -- $ 956
Jun 3, 2026 $ 0.000161
-9.69%
$ 16,060 $ 780
Jun 2, 2026 $ 0.000182
-5.22%
$ 18,226 $ 113
Download