DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.00%
$ 38,321 $ 193
Yesterday $ 0.000381
+0.00%
$ -- $ 2
May 7, 2026 $ 0.000382
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000382
+1.79%
$ -- $ 195
May 5, 2026 $ 0.000375
-0.38%
$ 37,506 $ 75
May 4, 2026 $ 0.000377
-4.97%
$ 37,683 $ 559
May 3, 2026 $ 0.000397
-0.14%
$ 39,744 $ 232
May 2, 2026 $ 0.000404
-5.68%
$ 40,373 $ 269
May 1, 2026 $ 0.000428
-0.82%
$ -- $ 12
Apr 30, 2026 $ 0.000426
+0.00%
$ -- $ 1,148
Apr 29, 2026 $ 0.000428
-5.86%
$ 42,770 $ 1,982
Apr 28, 2026 $ 0.000455
-5.68%
$ 45,432 $ 1,407
Apr 27, 2026 $ 0.000479
-1.73%
$ -- $ 111
Apr 25, 2026 $ 0.000478
-1.33%
$ -- $ 16
Apr 24, 2026 $ 0.000486
+0.12%
$ 48,457 $ 23
Apr 23, 2026 $ 0.000486
-0.43%
$ 48,603 $ 43
Apr 22, 2026 $ 0.000492
+1.81%
$ 49,190 $ 55
Apr 21, 2026 $ 0.000483
+0.60%
$ -- $ 16
Apr 20, 2026 $ 0.000482
-2.00%
$ 48,227 $ 326
Apr 19, 2026 $ 0.000492
-0.61%
$ 49,164 $ 39
Apr 18, 2026 $ 0.000497
-0.42%
$ 49,654 $ 168
Apr 17, 2026 $ 0.000501
-1.46%
$ 50,101 $ 474
Apr 16, 2026 $ 0.000508
+0.67%
$ 50,802 $ 56
Apr 15, 2026 $ 0.000504
+0.32%
$ 50,387 $ 12
Apr 14, 2026 $ 0.000501
-1.38%
$ -- $ 239
Apr 13, 2026 $ 0.000508
+2.13%
$ 50,791 $ 70
Apr 12, 2026 $ 0.000496
-1.76%
$ 49,625 $ 57
Apr 11, 2026 $ 0.000508
+1.96%
$ 50,833 $ 47
Apr 10, 2026 $ 0.000497
+0.94%
$ 49,724 $ 31
Apr 9, 2026 $ 0.000496
-0.11%
$ 49,577 $ 27
Apr 8, 2026 $ 0.000497
-2.10%
$ 49,663 $ 33
Apr 7, 2026 $ 0.000505
+3.76%
$ 50,502 $ 124
Apr 6, 2026 $ 0.000487
+0.06%
$ 48,722 $ 45
Apr 5, 2026 $ 0.000485
+0.94%
$ 48,451 $ 37
Apr 3, 2026 $ 0.000478
+0.54%
$ -- $ 29
Apr 2, 2026 $ 0.00048
-1.66%
$ -- $ 74
Apr 1, 2026 $ 0.000492
+0.79%
$ 49,175 $ 35
Mar 31, 2026 $ 0.000485
+0.16%
$ 48,534 $ 85
Mar 30, 2026 $ 0.000479
+1.74%
$ 47,889 $ 180
Mar 29, 2026 $ 0.00047
-2.11%
$ 47,000 $ 165
Mar 28, 2026 $ 0.000477
-0.24%
$ -- $ 6
Mar 27, 2026 $ 0.000473
-1.77%
$ -- $ 80
Mar 26, 2026 $ 0.000482
-2.70%
$ 48,199 $ 179
Mar 25, 2026 $ 0.000497
+0.34%
$ -- $ 30
Mar 24, 2026 $ 0.000492
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.000498
+2.24%
$ -- $ 116
Mar 22, 2026 $ 0.00048
-1.59%
$ 48,026 $ 64
Mar 21, 2026 $ 0.00049
-0.77%
$ 48,955 $ 22
Mar 20, 2026 $ 0.000494
+0.31%
$ 49,430 $ 51
Mar 19, 2026 $ 0.000486
-3.11%
$ -- $ 103
Download