DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 19,560 $ 148
May 28, 2026 $ 0.00019
-1.32%
$ -- $ 244
May 27, 2026 $ 0.000192
-3.22%
$ 19,227 $ 247
May 26, 2026 $ 0.000201
-4.43%
$ 20,068 $ 293
May 25, 2026 $ 0.000209
+2.73%
$ -- $ 1,256
May 24, 2026 $ 0.000208
-14.54%
$ 20,785 $ 1,583
May 23, 2026 $ 0.000239
-3.70%
$ 23,926 $ 327
May 22, 2026 $ 0.000246
-10.62%
$ 24,572 $ 874
May 21, 2026 $ 0.000278
-1.71%
$ -- $ 199
May 19, 2026 $ 0.000287
-6.36%
$ -- $ 615
May 18, 2026 $ 0.000309
+0.49%
$ -- $ 4
May 17, 2026 $ 0.000311
+0.00%
$ 31,129 $ 2
May 15, 2026 $ 0.000311
-2.15%
$ -- $ 207
May 14, 2026 $ 0.000319
+1.99%
$ -- $ 1,072
May 13, 2026 $ 0.000312
-11.52%
$ 31,203 $ 1,418
May 12, 2026 $ 0.000353
-6.32%
$ 35,329 $ 563
May 11, 2026 $ 0.000381
-0.65%
$ -- $ 318
May 10, 2026 $ 0.00038
+2.92%
$ 38,046 $ 193
May 9, 2026 $ 0.000381
+0.00%
$ -- $ 2
May 7, 2026 $ 0.000382
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000382
+1.79%
$ -- $ 195
May 5, 2026 $ 0.000375
-0.38%
$ 37,506 $ 75
May 4, 2026 $ 0.000377
-4.97%
$ 37,683 $ 559
May 3, 2026 $ 0.000397
-0.14%
$ 39,744 $ 232
May 2, 2026 $ 0.000404
-5.68%
$ 40,373 $ 269
May 1, 2026 $ 0.000428
-0.82%
$ -- $ 12
Apr 30, 2026 $ 0.000426
+0.00%
$ -- $ 1,148
Apr 29, 2026 $ 0.000428
-5.86%
$ 42,770 $ 1,982
Apr 28, 2026 $ 0.000455
-5.68%
$ 45,432 $ 1,407
Apr 27, 2026 $ 0.000479
-1.73%
$ -- $ 111
Apr 25, 2026 $ 0.000478
-1.33%
$ -- $ 16
Apr 24, 2026 $ 0.000486
+0.12%
$ 48,457 $ 23
Apr 23, 2026 $ 0.000486
-0.43%
$ 48,603 $ 43
Apr 22, 2026 $ 0.000492
+1.81%
$ 49,190 $ 55
Apr 21, 2026 $ 0.000483
+0.60%
$ -- $ 16
Apr 20, 2026 $ 0.000482
-2.00%
$ 48,227 $ 326
Apr 19, 2026 $ 0.000492
-0.61%
$ 49,164 $ 39
Apr 18, 2026 $ 0.000497
-0.42%
$ 49,654 $ 168
Apr 17, 2026 $ 0.000501
-1.46%
$ 50,101 $ 474
Apr 16, 2026 $ 0.000508
+0.67%
$ 50,802 $ 56
Apr 15, 2026 $ 0.000504
+0.32%
$ 50,387 $ 12
Apr 14, 2026 $ 0.000501
-1.38%
$ -- $ 239
Apr 13, 2026 $ 0.000508
+2.13%
$ 50,791 $ 70
Apr 12, 2026 $ 0.000496
-1.76%
$ 49,625 $ 57
Apr 11, 2026 $ 0.000508
+1.96%
$ 50,833 $ 47
Apr 10, 2026 $ 0.000497
+0.94%
$ 49,724 $ 31
Apr 9, 2026 $ 0.000496
-0.11%
$ 49,577 $ 27
Apr 8, 2026 $ 0.000497
-2.10%
$ 49,663 $ 33
Apr 7, 2026 $ 0.000505
+3.76%
$ 50,502 $ 124
Apr 6, 2026 $ 0.000487
+0.06%
$ 48,722 $ 45
Download