DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.000118
+0.04%
$ -- $ 34
Jun 18, 2026 $ 0.00012
-0.21%
$ -- $ 6
Jun 15, 2026 $ 0.000121
+1.34%
$ -- $ 296
Jun 14, 2026 $ 0.00012
-1.77%
$ 12,039 $ 371
Jun 13, 2026 $ 0.000127
+0.55%
$ 12,696 $ 182
Jun 12, 2026 $ 0.000126
-3.18%
$ 12,567 $ 153
Jun 10, 2026 $ 0.00013
-3.72%
$ -- $ 266
Jun 9, 2026 $ 0.000134
-2.35%
$ -- $ 281
Jun 8, 2026 $ 0.000135
-1.50%
$ -- $ 20
Jun 7, 2026 $ 0.000136
+1.38%
$ 13,617 $ 5
Jun 6, 2026 $ 0.000137
-0.48%
$ -- $ 162
Jun 5, 2026 $ 0.000138
-4.15%
$ 13,803 $ 144
Jun 4, 2026 $ 0.000146
-8.99%
$ -- $ 956
Jun 3, 2026 $ 0.000161
-9.69%
$ 16,060 $ 780
Jun 2, 2026 $ 0.000182
-5.22%
$ 18,226 $ 113
Jun 1, 2026 $ 0.000193
-0.50%
$ -- $ 86
May 31, 2026 $ 0.000197
+2.86%
$ 19,652 $ 204
May 28, 2026 $ 0.00019
-1.32%
$ -- $ 244
May 27, 2026 $ 0.000192
-3.22%
$ 19,227 $ 247
May 26, 2026 $ 0.000201
-4.43%
$ 20,068 $ 293
May 25, 2026 $ 0.000209
+2.73%
$ -- $ 1,256
May 24, 2026 $ 0.000208
-14.54%
$ 20,785 $ 1,583
May 23, 2026 $ 0.000239
-3.70%
$ 23,926 $ 327
May 22, 2026 $ 0.000246
-10.62%
$ 24,572 $ 874
May 21, 2026 $ 0.000278
-1.71%
$ -- $ 199
May 19, 2026 $ 0.000287
-6.36%
$ -- $ 615
May 18, 2026 $ 0.000309
+0.49%
$ -- $ 4
May 17, 2026 $ 0.000311
+0.00%
$ 31,129 $ 2
May 15, 2026 $ 0.000311
-2.15%
$ -- $ 207
May 14, 2026 $ 0.000319
+1.99%
$ -- $ 1,072
May 13, 2026 $ 0.000312
-11.52%
$ 31,203 $ 1,418
May 12, 2026 $ 0.000353
-6.32%
$ 35,329 $ 563
May 11, 2026 $ 0.000381
-0.65%
$ -- $ 318
May 10, 2026 $ 0.00038
+2.92%
$ 38,046 $ 193
May 9, 2026 $ 0.000381
+0.00%
$ -- $ 2
May 7, 2026 $ 0.000382
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000382
+1.79%
$ -- $ 195
May 5, 2026 $ 0.000375
-0.38%
$ 37,506 $ 75
May 4, 2026 $ 0.000377
-4.97%
$ 37,683 $ 559
May 3, 2026 $ 0.000397
-0.14%
$ 39,744 $ 232
May 2, 2026 $ 0.000404
-5.68%
$ 40,373 $ 269
May 1, 2026 $ 0.000428
-0.82%
$ -- $ 12
Apr 30, 2026 $ 0.000426
+0.00%
$ -- $ 1,148
Apr 29, 2026 $ 0.000428
-5.86%
$ 42,770 $ 1,982
Apr 28, 2026 $ 0.000455
-5.68%
$ 45,432 $ 1,407
Apr 27, 2026 $ 0.000479
-1.73%
$ -- $ 111
Apr 25, 2026 $ 0.000478
-1.33%
$ -- $ 16
Apr 24, 2026 $ 0.000486
+0.12%
$ 48,457 $ 23
Apr 23, 2026 $ 0.000486
-0.43%
$ 48,603 $ 43
Apr 22, 2026 $ 0.000492
+1.81%
$ 49,190 $ 55
Download