DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000505
+0.04%
$ 50,506 $ 55
Today, at 7 PM $ 0.000501
+0.33%
$ 50,118 $ 26
Today, at 5 PM $ 0.000498
+0.00%
$ 49,808 $ 10
Today, at 2 PM $ 0.000497
+0.00%
$ 49,730 $ 9
Yesterday, at 10 PM $ 0.000496
+0.00%
$ 49,625 $ 57
Yesterday, at 3 PM $ 0.000498
-0.01%
$ 49,772 $ 85
Yesterday, at 2 PM $ 0.000498
+0.01%
$ 49,833 $ 83
Yesterday, at 1 PM $ 0.000497
-0.01%
$ 49,693 $ 72
Yesterday, at 11 AM $ 0.000499
-0.09%
$ 49,866 $ 69
Yesterday, at 10 AM $ 0.0005
-0.01%
$ 50,023 $ 67
Yesterday, at 9 AM $ 0.000501
+0.00%
$ 50,064 $ 65
Yesterday, at 7 AM $ 0.000502
-0.19%
$ 50,156 $ 98
Yesterday, at 6 AM $ 0.000503
+0.00%
$ 50,255 $ 97
Yesterday, at 2 AM $ 0.000501
+0.00%
$ 50,071 $ 97
Yesterday, at 1 AM $ 0.000501
-1.14%
$ 50,074 $ 97
Apr 12, 12 AM $ 0.000506
+0.25%
$ 50,643 $ 57
Apr 11, 7 PM $ 0.000508
+0.69%
$ 50,833 $ 47
Apr 11, 6 PM $ 0.000504
+0.25%
$ 50,391 $ 19
Apr 11, 4 PM $ 0.000499
+0.00%
$ 49,856 $ 4
Apr 10, 11 PM $ 0.000497
+0.00%
$ 49,724 $ 31
Apr 10, 8 PM $ 0.000504
+0.00%
$ 50,383 $ 31
Apr 10, 3 PM $ 0.000497
+0.00%
$ 49,734 $ 42
Apr 10, 2 PM $ 0.000496
+0.46%
$ 49,643 $ 40
Apr 10, 9 AM $ 0.000492
-0.13%
$ 49,211 $ 27
Apr 10, 8 AM $ 0.000492
-0.11%
$ 49,206 $ 21
Apr 9, 11 PM $ 0.000496
+0.00%
$ 49,577 $ 27
Apr 9, 4 PM $ 0.000495
+0.00%
$ 49,488 $ 28
Apr 9, 3 PM $ 0.000497
+0.00%
$ 49,724 $ 21
Apr 9, 10 AM $ 0.000494
+0.41%
$ 49,402 $ 42
Apr 9, 9 AM $ 0.000495
+0.00%
$ 49,515 $ 37
Apr 9, 7 AM $ 0.000495
+0.00%
$ 49,503 $ 30
Apr 9, 1 AM $ 0.000493
-0.49%
$ 49,286 $ 28
Apr 9, 12 AM $ 0.000496
+0.00%
$ 49,631 $ 19
Apr 8, 11 PM $ 0.000497
-0.16%
$ 49,663 $ 33
Apr 8, 10 PM $ 0.000497
+0.00%
$ 49,748 $ 50
Apr 8, 3 PM $ 0.000496
-0.10%
$ 49,593 $ 123
Apr 8, 2 PM $ 0.0005
+0.00%
$ 50,026 $ 116
Apr 8, 11 AM $ 0.000503
+0.44%
$ 50,338 $ 124
Apr 8, 9 AM $ 0.000507
+0.00%
$ 50,729 $ 63
Apr 7, 11 PM $ 0.000505
+1.73%
$ 50,502 $ 124
Apr 7, 10 PM $ 0.000495
+1.43%
$ 49,453 $ 86
Apr 7, 9 PM $ 0.000487
+0.00%
$ 48,662 $ 45
Apr 7, 2 PM $ 0.000481
+0.00%
$ 48,114 $ 33
Apr 7, 12 PM $ 0.000478
+0.00%
$ 47,814 $ 24
Apr 7, 11 AM $ 0.000486
+0.00%
$ 48,580 $ 21
Apr 7, 10 AM $ 0.000487
+0.00%
$ 48,670 $ 2
Apr 6, 11 PM $ 0.000487
-0.46%
$ 48,722 $ 45
Apr 6, 9 AM $ 0.000491
+0.00%
$ 49,070 $ 52
Apr 6, 2 AM $ 0.000489
+0.00%
$ 48,852 $ 49
Apr 6, 12 AM $ 0.000487
+0.00%
$ 48,690 $ 43
Download