DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000196
+0.00%
$ 19,560 $ 148
Today, at 4 PM $ 0.000196
+0.00%
$ 19,560 $ 148
Today, at 3 PM $ 0.000196
+2.61%
$ 19,604 $ 145
May 28, 9 AM $ 0.00019
+0.09%
$ 18,996 $ 244
May 28, 3 AM $ 0.000192
+0.00%
$ 19,232 $ 234
May 28, 1 AM $ 0.000193
+0.00%
$ 19,314 $ 229
May 28, 12 AM $ 0.000192
-0.18%
$ 19,215 $ 226
May 27, 11 PM $ 0.000192
+0.00%
$ 19,227 $ 247
May 27, 10 PM $ 0.000192
-0.06%
$ 19,217 $ 246
May 27, 9 PM $ 0.000193
+0.00%
$ 19,317 $ 260
May 27, 8 PM $ 0.000193
+0.60%
$ 19,287 $ 257
May 27, 7 PM $ 0.000192
+0.00%
$ 19,169 $ 267
May 27, 6 PM $ 0.000193
+0.22%
$ 19,310 $ 252
May 27, 5 PM $ 0.000193
+0.21%
$ 19,257 $ 186
May 27, 4 PM $ 0.000192
-1.98%
$ 19,184 $ 132
May 27, 2 PM $ 0.000199
+0.00%
$ 19,866 $ 138
May 26, 11 PM $ 0.000201
+0.00%
$ 20,068 $ 293
May 26, 8 PM $ 0.0002
+0.00%
$ 20,048 $ 402
May 26, 5 PM $ 0.000204
-0.14%
$ 20,443 $ 401
May 26, 4 PM $ 0.000205
+1.90%
$ 20,457 $ 243
May 26, 2 PM $ 0.000199
+0.00%
$ 19,928 $ 222
May 26, 10 AM $ 0.000199
-3.97%
$ 19,937 $ 218
May 26, 12 AM $ 0.000212
+0.80%
$ 21,167 $ 169
May 25, 4 PM $ 0.000209
+0.00%
$ 20,941 $ 1,256
May 25, 8 AM $ 0.00021
-0.38%
$ 21,033 $ 1,715
May 25, 4 AM $ 0.000209
-1.25%
$ 20,908 $ 1,637
May 25, 3 AM $ 0.000206
+0.89%
$ 20,574 $ 1,715
May 25, 2 AM $ 0.000204
+0.00%
$ 20,423 $ 1,712
May 25, 1 AM $ 0.000204
-0.18%
$ 20,377 $ 1,688
May 25, 12 AM $ 0.000206
+1.07%
$ 20,602 $ 1,680
May 24, 10 PM $ 0.000208
+0.00%
$ 20,785 $ 1,583
May 24, 9 PM $ 0.000208
-10.07%
$ 20,773 $ 1,543
May 24, 5 PM $ 0.000234
+0.15%
$ -- $ 143
May 24, 4 PM $ 0.000234
-1.13%
$ 23,374 $ 138
May 24, 8 AM $ 0.000243
+0.00%
$ 24,322 $ 25
May 23, 8 PM $ 0.000239
-0.32%
$ 23,926 $ 327
May 23, 6 PM $ 0.000237
+0.00%
$ 23,739 $ 432
May 23, 5 PM $ 0.000237
+0.00%
$ 23,714 $ 502
May 23, 3 PM $ 0.000237
-0.10%
$ 23,666 $ 580
May 23, 1 PM $ 0.00024
+1.37%
$ 23,969 $ 680
May 23, 11 AM $ 0.000236
-4.92%
$ 23,624 $ 690
May 22, 11 PM $ 0.000246
+0.84%
$ 24,572 $ 874
May 22, 8 PM $ 0.000247
-1.03%
$ 24,710 $ 842
May 22, 7 PM $ 0.000249
-1.16%
$ 24,923 $ 792
May 22, 4 PM $ 0.000253
-0.28%
$ 25,302 $ 701
May 22, 3 PM $ 0.000254
-1.66%
$ 25,381 $ 675
May 22, 2 PM $ 0.000257
-0.74%
$ 25,669 $ 588
May 22, 1 PM $ 0.000261
+0.00%
$ 26,124 $ 691
May 22, 12 PM $ 0.000261
-0.12%
$ 26,118 $ 664
May 22, 6 AM $ 0.000267
+0.00%
$ 26,740 $ 602
Download