DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000795
+0.00%
$ 7,951 $ 90
Today, at 12 PM $ 0.0000795
+0.00%
$ 7,951 $ 90
Today, at 11 AM $ 0.0000795
+0.00%
$ 7,951 $ 89
Today, at 10 AM $ 0.0000761
+0.00%
$ 7,614 $ 61
Today, at 2 AM $ 0.0000788
+0.00%
$ 7,884 $ 110
Today, at 1 AM $ 0.0000764
+0.00%
$ 7,640 $ 90
Today, at 12 AM $ 0.0000768
-0.10%
$ 7,678 $ 89
Aug 13, 11 AM $ 0.0000792
+0.00%
$ 7,918 $ 1
Aug 13, 5 AM $ 0.0000781
-1.47%
$ 7,810 $ 21
Aug 13, 4 AM $ 0.0000793
+0.00%
$ 7,929 $ 11
Aug 12, 6 PM $ 0.0000793
+0.00%
$ 7,931 $ 20
Aug 12, 2 PM $ 0.0000794
+0.00%
$ 7,935 $ 10
Aug 9, 6 AM $ 0.0000777
+0.00%
$ 7,766 $ 1
Aug 7, 12 PM $ 0.0000782
+0.00%
$ 7,821 $ 0
Aug 5, 6 PM $ 0.0000782
-1.13%
$ 7,815 $ 1
Aug 4, 8 AM $ 0.0000784
+0.00%
$ 7,844 $ 1
Aug 3, 7 PM $ 0.0000781
+0.00%
$ 7,813 $ 5
Aug 2, 10 PM $ 0.0000786
-0.18%
$ 7,860 $ 294
Aug 2, 9 PM $ 0.0000789
-0.02%
$ 7,889 $ 270
Aug 2, 6 PM $ 0.0000828
+0.00%
$ 8,278 $ 186
Aug 2, 5 PM $ 0.0000837
-1.57%
$ 8,366 $ 124
Aug 2, 2 AM $ 0.0000826
+0.00%
$ 8,258 $ 4
Aug 1, 7 PM $ 0.0000829
-0.29%
$ 8,293 $ 8
Aug 1, 6 PM $ 0.0000834
+0.00%
$ 8,343 $ 1
Jul 31, 7 AM $ 0.0000832
+0.00%
$ 8,325 $ 0
Jul 30, 2 PM $ 0.0000831
+0.07%
$ 8,311 $ 497
Jul 30, 1 PM $ 0.0000831
-0.23%
$ 8,305 $ 425
Jul 30, 8 AM $ 0.0000831
+0.00%
$ 8,307 $ 57
Jul 30, 4 AM $ 0.0000829
+0.03%
$ 8,288 $ 464
Jul 30, 1 AM $ 0.0000902
+0.00%
$ 9,025 $ 354
Jul 30, 12 AM $ 0.0000914
+5.50%
$ 9,140 $ 348
Jul 29, 10 PM $ 0.0000914
-0.52%
$ 9,140 $ 331
Jul 29, 9 PM $ 0.0000919
+0.38%
$ 9,192 $ 326
Jul 29, 5 AM $ 0.0000928
+0.13%
$ 9,278 $ 4
Jul 29, 3 AM $ 0.0000929
+0.00%
$ 9,293 $ 3
Jul 28, 6 PM $ 0.0000922
-0.13%
$ 9,217 $ 7
Jul 28, 11 AM $ 0.0000937
+0.00%
$ 9,373 $ 25
Jul 28, 2 AM $ 0.0000938
+0.00%
$ 9,385 $ 24
Jul 28, 12 AM $ 0.0000939
+0.00%
$ 9,395 $ 23
Jul 27, 6 PM $ 0.0000942
-0.51%
$ -- $ 63
Jul 27, 5 PM $ 0.0000947
-0.04%
$ 9,467 $ 61
Jul 27, 12 PM $ 0.0000951
-1.88%
$ 9,507 $ 17
Jul 26, 11 PM $ 0.0000943
+0.00%
$ -- $ 31
Jul 26, 9 PM $ 0.0000939
+1.57%
$ 9,386 $ 27
Jul 25, 12 AM $ 0.0000948
-0.15%
$ 9,482 $ 38
Jul 24, 8 PM $ 0.0000957
+0.00%
$ 9,568 $ 25
Jul 24, 3 PM $ 0.0000959
+0.00%
$ 9,585 $ 147
Jul 24, 12 PM $ 0.000096
+0.00%
$ 9,602 $ 178
Jul 24, 11 AM $ 0.0000956
+0.14%
$ 9,558 $ 176
Jul 24, 9 AM $ 0.0000968
+0.88%
$ 9,679 $ 150
Download