DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000505
+0.04%
$ 50,506 $ 55
10:37 PM $ 0.000505
+0.00%
$ 50,494 $ 51
10:31 PM $ 0.000504
+0.00%
$ 50,426 $ 48
10:25 PM $ 0.000504
+0.00%
$ 50,373 $ 43
10:22 PM $ 0.000504
+0.00%
$ 50,373 $ 42
10:18 PM $ 0.000504
+0.00%
$ 50,413 $ 35
10:17 PM $ 0.000503
+0.00%
$ 50,413 $ 35
10:15 PM $ 0.000503
+0.24%
$ 50,413 $ 30
7:54 PM $ 0.000501
+0.00%
$ 50,118 $ 26
7:50 PM $ 0.0005
+0.00%
$ 50,118 $ 23
7:40 PM $ 0.0005
+0.00%
$ 49,955 $ 18
7:31 PM $ 0.0005
+0.00%
$ 49,955 $ 16
5:32 PM $ 0.000498
+0.00%
$ 49,808 $ 10
2:59 PM $ 0.000497
+0.00%
$ 49,730 $ 9
10:14 PM $ 0.000496
+0.00%
$ 49,625 $ 57
Download