DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000832
-26.55%
$ -- $ 1,831
Jun 2026 $ 0.000113
-41.92%
$ -- $ 2,668
May 2026 $ 0.000197
-54.48%
$ 19,652 $ 9,658
Apr 2026 $ 0.000428
-12.34%
$ -- $ 5,579
Mar 2026 $ 0.000485
-3.64%
$ 48,534 $ 3,717
Feb 2026 $ 0.0005
-6.04%
$ 50,033 $ 4,567
Jan 2026 $ 0.000575
-7.06%
$ 53,052 $ 7,106
Dec 2025 $ 0.00061
-20.52%
$ 60,983 $ 40,869
Nov 2025 $ 0.000771
-14.02%
$ 77,287 $ 30,932
Oct 2025 $ 0.000876
-8.12%
$ 89,571 $ 41,377
Sep 2025 $ 0.000978
-2.36%
$ 95,303 $ 1,341
Download