DDD Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000239
-22.25%
$ 20,785 $ 2,195
May 11 $ 0.000311
-18.83%
$ 31,129 $ 2,560
May 4 $ 0.000381
-3.91%
$ 38,046 $ 761
Apr 27 $ 0.000404
-17.12%
$ 39,744 $ 352
Apr 20 $ 0.000478
-2.85%
$ -- $ 479
Apr 13 $ 0.000497
-0.15%
$ 49,164 $ 1,021
Apr 6 $ 0.000508
+4.40%
$ 49,625 $ 308
Mar 30 $ 0.000478
+1.65%
$ 48,451 $ 403
Mar 23 $ 0.000477
-2.19%
$ 47,000 $ 419
Mar 16 $ 0.00048
-6.71%
$ 48,026 $ 1,078
Mar 9 $ 0.000511
+1.75%
$ 51,072 $ 664
Mar 2 $ 0.000499
+0.43%
$ 49,105 $ 601
Feb 23 $ 0.000494
-0.31%
$ 49,426 $ 1,300
Feb 16 $ 0.000511
+0.72%
$ -- $ 151
Feb 9 $ 0.000527
+8.18%
$ 50,317 $ 803
Feb 2 $ 0.000479
-6.00%
$ 48,466 $ 2,228
Jan 26 $ 0.000531
-8.71%
$ 51,106 $ 449
Jan 19 $ 0.000596
-8.29%
$ 58,411 $ 490
Jan 12 $ 0.000655
+4.20%
$ 65,722 $ 1,649
Jan 5 $ 0.00064
+0.34%
$ 63,090 $ 1,562
Dec 29 $ 0.000644
+2.70%
$ -- $ 6,974
Dec 22 $ 0.000619
-5.05%
$ 62,266 $ 6,754
Dec 15 $ 0.000644
-7.99%
$ 64,878 $ 10,550
Dec 8 $ 0.000703
-7.76%
$ 68,622 $ 13,951
Dec 1 $ 0.000758
-1.18%
$ 75,633 $ 1,307
Nov 24 $ 0.000771
+3.43%
$ 77,287 $ 1,490
Nov 17 $ 0.000729
-11.18%
$ 74,604 $ 5,950
Nov 10 $ 0.000825
-13.61%
$ 80,760 $ 4,348
Nov 3 $ 0.000912
-1.83%
$ 95,453 $ 12,872
Oct 27 $ 0.000916
+1.07%
$ 92,951 $ 3,469
Oct 20 $ 0.000887
-0.05%
$ 89,941 $ 7,612
Oct 13 $ 0.000869
-4.93%
$ 89,081 $ 15,555
Oct 6 $ 0.000864
-13.83%
$ 91,520 $ 8,021
Sep 29 $ 0.000995
+3.48%
$ 100,257 $ 1,604
Sep 22 $ 0.000946
-5.54%
$ 95,999 $ 704
Download