DDD Historical Data

DDD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000528
+0.00%
$ 52,756 $ 234
Feb 1, 7 AM $ 0.000532
+0.60%
$ 53,196 $ 163
Feb 1, 2 AM $ 0.000537
+0.84%
$ 53,665 $ 393
Feb 1, 1 AM $ 0.000531
-0.29%
$ 53,098 $ 344
Jan 31, 11 PM $ 0.000531
+1.85%
$ 53,052 $ 321
Jan 31, 9 PM $ 0.000524
+0.00%
$ 52,405 $ 267
Jan 31, 7 PM $ 0.000518
+0.01%
$ 51,793 $ 245
Jan 31, 6 PM $ 0.000521
-0.33%
$ 52,107 $ 242
Jan 31, 5 PM $ 0.000523
-2.16%
$ 52,289 $ 219
Jan 31, 4 PM $ 0.000536
-0.25%
$ 53,589 $ 143
Jan 31, 3 PM $ 0.000537
-0.78%
$ 53,733 $ 76
Jan 31, 2 PM $ 0.000545
-1.29%
$ 54,531 $ 40
Jan 30, 4 AM $ 0.000575
+0.00%
$ 57,523 $ 1
Jan 29, 5 AM $ 0.0006
+0.12%
$ 59,986 $ 13
Jan 29, 4 AM $ 0.000596
+0.38%
$ 59,609 $ 12
Jan 29, 3 AM $ 0.000601
+0.00%
$ 60,077 $ 14
Jan 29, 2 AM $ 0.000601
-0.24%
$ 60,093 $ 11
Jan 28, 6 PM $ 0.000598
+0.31%
$ 59,773 $ 27
Jan 28, 4 PM $ 0.000601
+0.00%
$ 60,075 $ 30
Jan 28, 9 AM $ 0.000602
+0.00%
$ 60,229 $ 13
Jan 28, 8 AM $ 0.000603
+0.31%
$ 60,294 $ 10
Jan 28, 5 AM $ 0.000598
-0.60%
$ 59,831 $ 4
Jan 27, 9 PM $ 0.000603
+0.00%
$ 60,279 $ 71
Jan 27, 8 PM $ 0.000602
+0.37%
$ 60,159 $ 64
Jan 27, 7 PM $ 0.000599
+0.67%
$ 59,906 $ 55
Jan 27, 6 PM $ 0.000595
+0.00%
$ 59,536 $ 44
Jan 27, 5 PM $ 0.000596
-0.82%
$ 59,611 $ 40
Jan 27, 4 PM $ 0.000601
-0.35%
$ 60,106 $ 34
Jan 26, 11 AM $ 0.000589
+0.07%
$ 58,877 $ 15
Jan 26, 1 AM $ 0.000586
+0.83%
$ 58,594 $ 197
Jan 25, 10 PM $ 0.000584
+0.82%
$ 58,411 $ 183
Jan 25, 9 PM $ 0.000581
+0.00%
$ 58,102 $ 176
Jan 25, 8 PM $ 0.000577
-0.46%
$ 57,705 $ 160
Jan 25, 7 PM $ 0.000582
-0.24%
$ 58,227 $ 144
Jan 25, 6 PM $ 0.000587
-0.51%
$ 58,698 $ 97
Jan 25, 5 PM $ 0.000591
-0.66%
$ 59,082 $ 94
Jan 25, 4 PM $ 0.000594
-2.14%
$ 59,429 $ 72
Jan 25, 1 PM $ 0.000595
+0.46%
$ 59,487 $ 18
Jan 25, 7 AM $ 0.000593
+0.00%
$ 59,287 $ 6
Jan 24, 8 PM $ 0.000596
+0.00%
$ 59,620 $ 21
Jan 24, 7 PM $ 0.000605
+0.00%
$ 60,472 $ 20
Jan 24, 6 PM $ 0.000605
+1.25%
$ 60,474 $ 20
Jan 24, 5 PM $ 0.000595
+0.00%
$ 59,531 $ 4
Jan 23, 5 PM $ 0.000608
+0.00%
$ 60,806 $ 9
Jan 23, 12 PM $ 0.000601
+0.00%
$ 60,082 $ 11
Jan 23, 11 AM $ 0.000603
+0.13%
$ 60,335 $ 12
Jan 23, 5 AM $ 0.000603
+0.00%
$ 60,257 $ 45
Jan 23, 4 AM $ 0.000602
+0.60%
$ 60,225 $ 43
Jan 23, 3 AM $ 0.000601
-1.00%
$ 60,077 $ 47
Jan 23, 2 AM $ 0.000599
+0.27%
$ 59,884 $ 77