DDD Historical Data

DDD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000597
+0.00%
$ 59,720 $ 72
Jan 22, 8 PM $ 0.000598
+0.00%
$ 59,760 $ 69
Jan 22, 7 PM $ 0.000594
-0.47%
$ 59,416 $ 67
Jan 22, 6 PM $ 0.0006
+0.00%
$ 60,047 $ 59
Jan 22, 5 PM $ 0.000602
-0.44%
$ 60,249 $ 205
Jan 22, 4 PM $ 0.000601
+0.00%
$ 60,100 $ 196
Jan 22, 3 PM $ 0.000602
-0.02%
$ 60,192 $ 172
Jan 22, 12 PM $ 0.000619
+3.26%
$ 61,946 $ 156
Jan 22, 9 AM $ 0.000618
+0.00%
$ 61,805 $ 257
Jan 22, 5 AM $ 0.00062
-2.25%
$ 62,027 $ 84
Jan 22, 4 AM $ 0.000617
+0.57%
$ 61,743 $ 149
Jan 22, 3 AM $ 0.000616
+0.03%
$ 61,612 $ 137
Jan 22, 12 AM $ 0.000613
+0.00%
$ 61,343 $ 128
Jan 21, 10 PM $ 0.000614
+0.00%
$ 61,415 $ 122
Jan 21, 7 PM $ 0.000614
+1.69%
$ 61,415 $ 114
Jan 21, 5 PM $ 0.000603
-0.39%
$ 60,278 $ 64
Jan 21, 4 PM $ 0.000607
-0.67%
$ 60,696 $ 27
Jan 21, 3 PM $ 0.000608
+0.25%
$ 60,838 $ 25
Jan 21, 4 AM $ 0.000607
+0.93%
$ 60,685 $ 91
Jan 21, 1 AM $ 0.0006
+0.47%
$ 60,005 $ 166
Jan 21, 12 AM $ 0.000598
+0.04%
$ 59,823 $ 155
Jan 20, 10 PM $ 0.000601
-0.47%
$ 60,075 $ 137
Jan 20, 9 PM $ 0.000604
-0.10%
$ 60,418 $ 104
Jan 20, 8 PM $ 0.000606
-0.49%
$ 60,621 $ 107
Jan 20, 5 PM $ 0.000603
-0.18%
$ 60,280 $ 78
Jan 20, 3 PM $ 0.000608
-0.51%
$ 60,790 $ 67
Jan 20, 2 PM $ 0.000615
-0.71%
$ 61,513 $ 40
Jan 20, 10 AM $ 0.000614
+0.16%
$ 61,441 $ 32
Jan 20, 5 AM $ 0.000628
+0.00%
$ 62,770 $ 1
Jan 19, 5 PM $ 0.000633
+0.36%
$ 63,287 $ 130
Jan 19, 4 PM $ 0.00063
-0.01%
$ 62,951 $ 241
Jan 19, 1 PM $ 0.000629
+0.00%
$ 62,859 $ 223
Jan 19, 12 PM $ 0.000627
+0.00%
$ 62,749 $ 233
Jan 19, 11 AM $ 0.000629
+0.24%
$ 62,880 $ 231
Jan 19, 10 AM $ 0.000638
+2.30%
$ 63,775 $ 221
Jan 19, 7 AM $ 0.000625
-2.06%
$ 62,547 $ 78
Jan 19, 5 AM $ 0.000639
+0.00%
$ 63,875 $ 76
Jan 19, 3 AM $ 0.000639
-0.58%
$ 63,925 $ 76
Jan 19, 12 AM $ 0.000644
-0.95%
$ 64,394 $ 100
Jan 18, 11 PM $ 0.000656
-0.25%
$ 65,722 $ 78
Jan 18, 6 PM $ 0.000657
+0.00%
$ 65,722 $ 57
Jan 18, 10 AM $ 0.000654
+2.17%
$ 65,444 $ 52
Jan 18, 4 AM $ 0.000644
+0.00%
$ 64,446 $ 52
Jan 18, 3 AM $ 0.000645
+0.00%
$ 64,508 $ 4
Jan 17, 6 PM $ 0.000655
+0.00%
$ 65,450 $ 108
Jan 17, 4 PM $ 0.000645
-0.18%
$ 64,535 $ 103
Jan 17, 10 AM $ 0.000644
+0.37%
$ 64,365 $ 78
Jan 17, 9 AM $ 0.00064
+0.00%
$ 64,045 $ 45
Jan 16, 10 PM $ 0.000643
+0.20%
$ 64,332 $ 74
Jan 16, 4 PM $ 0.000636
-0.73%
$ 63,626 $ 55