DDD Historical Data

DDD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000641
+0.19%
$ 64,069 $ 27
Jan 16, 10 AM $ 0.00064
-0.02%
$ 63,996 $ 20
Jan 15, 10 PM $ 0.000645
-0.40%
$ 64,509 $ 53
Jan 15, 8 PM $ 0.00064
-0.37%
$ 63,995 $ 44
Jan 15, 6 PM $ 0.000649
-0.23%
$ 64,889 $ 38
Jan 15, 5 PM $ 0.000651
+0.00%
$ 65,130 $ 13
Jan 15, 5 AM $ 0.000651
+0.00%
$ 65,137 $ 163
Jan 15, 2 AM $ 0.000656
+0.00%
$ 65,634 $ 212
Jan 14, 11 PM $ 0.000658
+0.00%
$ 65,784 $ 210
Jan 14, 7 PM $ 0.000656
+0.00%
$ 65,620 $ 167
Jan 14, 12 PM $ 0.000648
+0.44%
$ 64,788 $ 297
Jan 14, 11 AM $ 0.000645
-0.84%
$ 64,504 $ 288
Jan 14, 9 AM $ 0.00065
+0.00%
$ 64,975 $ 229
Jan 14, 6 AM $ 0.000654
+0.08%
$ 65,449 $ 239
Jan 14, 5 AM $ 0.000652
-0.45%
$ 65,200 $ 225
Jan 14, 1 AM $ 0.000654
-0.19%
$ 65,364 $ 233
Jan 14, 12 AM $ 0.000662
-0.31%
$ 66,181 $ 165
Jan 13, 11 PM $ 0.000665
+0.53%
$ 66,452 $ 157
Jan 13, 10 PM $ 0.000656
+0.85%
$ 65,550 $ 118
Jan 13, 7 PM $ 0.000647
-0.56%
$ 64,712 $ 107
Jan 13, 5 PM $ 0.000643
+0.40%
$ 64,348 $ 81
Jan 13, 4 PM $ 0.00064
+0.29%
$ 63,954 $ 75
Jan 13, 3 PM $ 0.000638
+0.95%
$ 63,772 $ 42
Jan 12, 10 PM $ 0.000622
+0.73%
$ 62,161 $ 1,048
Jan 12, 9 PM $ 0.000619
+0.00%
$ 61,868 $ 997
Jan 12, 6 PM $ 0.000619
-0.77%
$ 61,934 $ 1,103
Jan 12, 4 PM $ 0.000622
+0.00%
$ 62,208 $ 958
Jan 12, 3 PM $ 0.00062
+1.32%
$ 61,990 $ 949
Jan 12, 2 PM $ 0.00062
+0.16%
$ 61,955 $ 926
Jan 12, 1 PM $ 0.000617
+0.54%
$ 61,744 $ 915
Jan 12, 12 PM $ 0.00061
-1.01%
$ 60,983 $ 1,033
Jan 12, 8 AM $ 0.000622
+0.00%
$ 62,205 $ 1,034
Jan 12, 6 AM $ 0.00063
+0.39%
$ 62,954 $ 911
Jan 12, 4 AM $ 0.000637
-0.17%
$ 63,698 $ 803
Jan 12, 3 AM $ 0.000629
+0.00%
$ 62,912 $ 793
Jan 12, 1 AM $ 0.000626
+0.00%
$ 62,581 $ 403
Jan 12, 12 AM $ 0.000628
+0.00%
$ 62,812 $ 796
Jan 11, 10 PM $ 0.000631
+0.00%
$ 63,090 $ 697
Jan 11, 6 PM $ 0.000637
+0.12%
$ 63,657 $ 791
Jan 11, 5 PM $ 0.000635
+0.00%
$ 63,492 $ 786
Jan 11, 3 PM $ 0.000629
-0.49%
$ 62,902 $ 903
Jan 11, 2 PM $ 0.000633
-0.14%
$ 63,301 $ 910
Jan 11, 11 AM $ 0.000634
-0.23%
$ 63,398 $ 892
Jan 11, 10 AM $ 0.000637
+0.00%
$ 63,692 $ 887
Jan 11, 9 AM $ 0.000634
+0.34%
$ 63,379 $ 885
Jan 11, 6 AM $ 0.000636
-0.09%
$ 63,643 $ 869
Jan 11, 5 AM $ 0.000638
-0.09%
$ 63,840 $ 860
Jan 11, 4 AM $ 0.000638
+0.48%
$ 63,849 $ 730
Jan 11, 3 AM $ 0.000635
+0.16%
$ 63,488 $ 678
Jan 11, 1 AM $ 0.000634
-0.84%
$ 63,365 $ 743