DDD Historical Data

DDD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000634
-0.84%
$ 63,365 $ 743
Jan 10, 10 PM $ 0.00064
-0.65%
$ 64,009 $ 710
Jan 10, 8 PM $ 0.000645
-0.12%
$ 64,545 $ 708
Jan 10, 7 PM $ 0.000646
+0.26%
$ 64,611 $ 700
Jan 10, 6 PM $ 0.000644
-0.17%
$ 64,427 $ 682
Jan 10, 5 PM $ 0.000653
+0.01%
$ 65,316 $ 655
Jan 10, 1 PM $ 0.000642
-0.06%
$ 64,154 $ 637
Jan 10, 11 AM $ 0.000639
+0.00%
$ 63,856 $ 627
Jan 10, 10 AM $ 0.000637
-0.03%
$ 63,724 $ 634
Jan 10, 9 AM $ 0.000637
+0.13%
$ 63,708 $ 587
Jan 10, 7 AM $ 0.000638
-1.60%
$ 63,844 $ 572
Jan 10, 6 AM $ 0.000648
+1.00%
$ 64,487 $ 339
Jan 10, 5 AM $ 0.000642
+0.24%
$ 64,197 $ 380
Jan 10, 4 AM $ 0.00064
-0.29%
$ 64,008 $ 362
Jan 10, 3 AM $ 0.000638
+0.16%
$ 63,845 $ 358
Jan 10, 1 AM $ 0.000639
+0.45%
$ 63,879 $ 484
Jan 9, 9 PM $ 0.000635
-0.81%
$ 63,466 $ 490
Jan 9, 7 PM $ 0.000638
-1.41%
$ 63,776 $ 484
Jan 9, 4 PM $ 0.000639
+0.00%
$ 63,915 $ 314
Jan 9, 3 PM $ 0.000641
+2.27%
$ 64,057 $ 310
Jan 9, 1 PM $ 0.000633
+1.28%
$ 63,298 $ 491
Jan 9, 10 AM $ 0.000631
+0.05%
$ 63,053 $ 468
Jan 9, 9 AM $ 0.00063
-0.28%
$ 63,048 $ 433
Jan 9, 5 AM $ 0.000634
-1.32%
$ 63,440 $ 231
Jan 9, 4 AM $ 0.000643
+0.03%
$ 64,283 $ 140
Jan 9, 2 AM $ 0.000646
+0.00%
$ 64,564 $ 44
Jan 8, 7 PM $ 0.000635
-0.85%
$ 63,455 $ 191
Jan 8, 5 PM $ 0.000631
-0.21%
$ 63,073 $ 121
Jan 8, 4 PM $ 0.000626
+0.00%
$ -- $ 110
Jan 8, 3 PM $ 0.000626
+0.38%
$ 62,597 $ 104
Jan 8, 10 AM $ 0.000638
+0.00%
$ 63,776 $ 26
Jan 8, 6 AM $ 0.000641
+0.00%
$ 64,102 $ 16
Jan 8, 12 AM $ 0.000646
+0.00%
$ 64,590 $ 28
Jan 7, 7 PM $ 0.000644
+0.00%
$ 64,413 $ 17
Jan 6, 7 PM $ 0.000646
+0.00%
$ 64,646 $ 31
Jan 6, 4 PM $ 0.000654
+0.00%
$ 65,362 $ 20
Jan 5, 6 PM $ 0.00064
+0.15%
$ 64,044 $ 123
Jan 5, 5 PM $ 0.000638
+0.00%
$ 63,793 $ 47
Jan 3, 6 PM $ 0.000644
+0.17%
$ 64,390 $ 734
Jan 3, 5 PM $ 0.000643
+2.56%
$ 64,281 $ 233
Jan 2, 9 PM $ 0.000643
+0.05%
$ 64,299 $ 1,022
Jan 2, 8 PM $ 0.000642
+0.27%
$ 64,249 $ 975
Jan 2, 7 PM $ 0.00065
+3.06%
$ 65,001 $ 110
Jan 2, 9 AM $ 0.000623
+0.00%
$ 62,265 $ 573
Jan 2, 5 AM $ 0.000623
+0.00%
$ 62,331 $ 569
Jan 2, 3 AM $ 0.000625
+0.72%
$ 62,456 $ 568
Jan 1, 11 PM $ 0.000622
+0.00%
$ 62,234 $ 560
Jan 1, 10 PM $ 0.000622
+0.37%
$ 62,227 $ 559
Jan 1, 8 PM $ 0.000621
+0.25%
$ 62,096 $ 551
Jan 1, 7 PM $ 0.000619
-0.04%
$ 61,940 $ 550