DDD Historical Data

DDD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000619
-0.04%
$ 61,940 $ 550
Jan 1, 6 PM $ 0.000618
+0.63%
$ 61,827 $ 542
Jan 1, 4 PM $ 0.000615
+0.00%
$ 61,539 $ 1,071
Jan 1, 3 PM $ 0.000616
+0.00%
$ 61,597 $ 1,605
Jan 1, 9 AM $ 0.000612
-0.23%
$ 61,198 $ 1,598
Jan 1, 8 AM $ 0.000613
+0.00%
$ 61,346 $ 1,599
Jan 1, 7 AM $ 0.000618
+0.00%
$ 61,813 $ 1,048
Jan 1, 4 AM $ 0.000613
-0.16%
$ 61,261 $ 1,048
Jan 1, 3 AM $ 0.000618
-0.01%
$ 61,798 $ 1,586
Jan 1, 1 AM $ 0.000619
+0.00%
$ 61,891 $ 1,576
Dec 31, 10 PM $ 0.00061
+0.00%
$ 60,983 $ 1,577
Dec 31, 7 PM $ 0.000611
+0.00%
$ 61,123 $ 1,600
Dec 31, 5 PM $ 0.000616
+0.00%
$ 61,605 $ 1,600
Dec 31, 4 PM $ 0.000613
-1.04%
$ 61,335 $ 1,593
Dec 31, 3 PM $ 0.000619
+0.00%
$ 61,924 $ 1,028
Dec 31, 8 AM $ 0.000606
+0.00%
$ 60,648 $ 1,010
Dec 31, 6 AM $ 0.000611
+0.00%
$ 61,124 $ 502
Dec 30, 6 PM $ 0.000614
-0.04%
$ 61,407 $ 1,555
Dec 30, 5 PM $ 0.000616
+0.00%
$ -- $ 1,535
Dec 30, 12 PM $ 0.000616
+0.06%
$ 61,641 $ 1,016
Dec 30, 11 AM $ 0.00062
+0.00%
$ 62,023 $ 1,002
Dec 30, 10 AM $ 0.000619
+0.54%
$ 61,853 $ 1,017
Dec 30, 9 AM $ 0.000611
+1.79%
$ 61,091 $ 1,001
Dec 30, 5 AM $ 0.000616
-0.48%
$ 61,570 $ 543
Dec 29, 10 PM $ 0.000615
-0.01%
$ -- $ 1,525
Dec 29, 9 PM $ 0.000615
+0.38%
$ 61,503 $ 1,522
Dec 29, 8 PM $ 0.000616
+0.00%
$ 61,557 $ 1,522
Dec 29, 7 PM $ 0.000612
-1.02%
$ 61,163 $ 1,517
Dec 29, 6 PM $ 0.000618
+0.22%
$ 61,825 $ 1,513
Dec 29, 5 PM $ 0.000617
+0.00%
$ 61,659 $ 1,505
Dec 29, 4 PM $ 0.000618
+0.42%
$ 61,841 $ 1,491
Dec 29, 9 AM $ 0.000628
+0.00%
$ 62,829 $ 1,486
Dec 29, 8 AM $ 0.000631
+0.34%
$ 63,143 $ 1,688
Dec 29, 4 AM $ 0.000634
+0.00%
$ 63,416 $ 1,171
Dec 29, 3 AM $ 0.000633
+0.98%
$ 63,308 $ 1,161
Dec 28, 8 PM $ 0.000623
+0.00%
$ 62,266 $ 466
Dec 28, 6 PM $ 0.000618
-1.50%
$ 61,797 $ 469
Dec 28, 4 PM $ 0.000621
+0.07%
$ 62,070 $ 468
Dec 28, 2 PM $ 0.000634
+0.00%
$ 63,400 $ 478
Dec 28, 4 AM $ 0.000621
+0.00%
$ 62,114 $ 1,141
Dec 28, 12 AM $ 0.000621
-0.26%
$ -- $ 939
Dec 27, 10 PM $ 0.000619
-0.30%
$ 61,869 $ 930
Dec 27, 9 PM $ 0.000626
+0.00%
$ 62,616 $ 931
Dec 27, 8 PM $ 0.000614
+0.00%
$ 61,380 $ 912
Dec 27, 4 PM $ 0.00062
+0.00%
$ 61,986 $ 1,126
Dec 27, 1 PM $ 0.000621
+0.00%
$ 62,110 $ 472
Dec 27, 12 AM $ 0.00062
+0.00%
$ 61,984 $ 1,633
Dec 26, 11 PM $ 0.00062
+0.00%
$ 62,002 $ 1,633
Dec 26, 10 PM $ 0.000621
+0.00%
$ 62,057 $ 1,631
Dec 26, 9 PM $ 0.00062
-0.04%
$ 62,035 $ 1,619