DDD Historical Data

DDD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00062
-0.04%
$ 62,035 $ 1,619
Dec 26, 7 PM $ 0.000628
-0.17%
$ 62,779 $ 1,119
Dec 26, 6 PM $ 0.000629
+0.93%
$ 62,882 $ 1,113
Dec 26, 5 PM $ 0.000633
-0.05%
$ 63,285 $ 1,112
Dec 26, 4 PM $ 0.000633
-0.24%
$ 63,348 $ 1,109
Dec 26, 10 AM $ 0.000635
+0.24%
$ 63,500 $ 628
Dec 26, 6 AM $ 0.00063
+0.00%
$ 63,038 $ 1,049
Dec 26, 5 AM $ 0.000628
-1.09%
$ 62,816 $ 1,050
Dec 26, 4 AM $ 0.000632
-0.41%
$ 63,226 $ 1,047
Dec 26, 2 AM $ 0.000636
+0.79%
$ 63,618 $ 1,044
Dec 26, 1 AM $ 0.000631
+0.00%
$ 63,067 $ 974
Dec 26, 12 AM $ 0.000627
-0.07%
$ 62,714 $ 973
Dec 25, 11 PM $ 0.000627
-0.31%
$ 62,723 $ 971
Dec 25, 10 PM $ 0.000631
+0.00%
$ 63,091 $ 1,046
Dec 25, 5 PM $ 0.000631
-0.70%
$ 63,093 $ 1,054
Dec 25, 4 PM $ 0.000628
+0.00%
$ 62,841 $ 452
Dec 25, 1 PM $ 0.000621
+0.00%
$ 62,132 $ 404
Dec 25, 10 AM $ 0.00062
-1.52%
$ 62,007 $ 405
Dec 25, 8 AM $ 0.000625
-1.08%
$ 62,521 $ 554
Dec 25, 5 AM $ 0.000634
+0.25%
$ 63,401 $ 1,013
Dec 25, 3 AM $ 0.000668
+0.00%
$ 66,850 $ 837
Dec 25, 2 AM $ 0.000635
+0.00%
$ 63,550 $ 834
Dec 24, 7 PM $ 0.000631
+0.04%
$ 63,150 $ 1,022
Dec 24, 6 PM $ 0.000631
+1.04%
$ 63,085 $ 1,020
Dec 24, 2 PM $ 0.000626
-0.93%
$ 62,620 $ 780
Dec 24, 1 PM $ 0.000632
+1.72%
$ 63,194 $ 771
Dec 24, 12 PM $ 0.000626
+0.00%
$ 62,613 $ 962
Dec 24, 11 AM $ 0.000628
+1.07%
$ 62,849 $ 956
Dec 24, 6 AM $ 0.000632
+2.19%
$ 63,246 $ 983
Dec 24, 4 AM $ 0.000637
+0.00%
$ 63,694 $ 556
Dec 24, 12 AM $ 0.000638
+0.00%
$ 63,759 $ 1,168
Dec 23, 8 PM $ 0.000639
+0.74%
$ 63,939 $ 1,161
Dec 23, 7 PM $ 0.000634
-0.05%
$ 63,418 $ 933
Dec 23, 6 PM $ 0.000632
+0.13%
$ 63,220 $ 561
Dec 23, 5 PM $ 0.000632
-0.59%
$ 63,195 $ 926
Dec 23, 4 PM $ 0.000635
+0.00%
$ 63,457 $ 975
Dec 23, 12 PM $ 0.000629
+0.00%
$ 62,898 $ 1,136
Dec 23, 11 AM $ 0.000636
+0.00%
$ 63,566 $ 1,130
Dec 23, 10 AM $ 0.000636
+0.25%
$ 63,562 $ 1,124
Dec 23, 9 AM $ 0.00064
-0.06%
$ 64,049 $ 1,112
Dec 23, 8 AM $ 0.000626
+0.00%
$ 62,645 $ 1,072
Dec 23, 7 AM $ 0.000635
+0.00%
$ 63,546 $ 708
Dec 23, 6 AM $ 0.000631
-1.71%
$ 63,068 $ 681
Dec 22, 8 PM $ 0.000643
-0.27%
$ 64,287 $ 964
Dec 22, 7 PM $ 0.000646
-0.28%
$ 64,577 $ 955
Dec 22, 6 PM $ 0.000649
-0.33%
$ 64,873 $ 978
Dec 22, 5 PM $ 0.000651
+0.73%
$ 65,067 $ 912
Dec 22, 1 PM $ 0.000659
+0.00%
$ 65,880 $ 677
Dec 22, 10 AM $ 0.000656
+0.03%
$ 65,562 $ 405
Dec 22, 9 AM $ 0.00065
+0.00%
$ 64,992 $ 398