DDD Historical Data

DDD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000643
+0.12%
$ -- $ 629
Dec 22, 2 AM $ 0.000654
-0.32%
$ 65,404 $ 616
Dec 22, 12 AM $ 0.000654
+0.40%
$ 65,421 $ 595
Dec 21, 10 PM $ 0.000649
+0.30%
$ 64,878 $ 604
Dec 21, 9 PM $ 0.000643
-1.93%
$ 64,341 $ 622
Dec 21, 5 PM $ 0.000646
-0.69%
$ 64,585 $ 618
Dec 21, 4 PM $ 0.000647
-0.03%
$ 64,724 $ 612
Dec 21, 3 PM $ 0.000649
+0.00%
$ 64,892 $ 610
Dec 21, 1 PM $ 0.000652
+0.13%
$ 65,183 $ 598
Dec 21, 12 PM $ 0.000647
-1.16%
$ 64,686 $ 573
Dec 21, 2 AM $ 0.000652
-0.08%
$ 65,190 $ 574
Dec 20, 7 PM $ 0.000644
-1.20%
$ 64,362 $ 581
Dec 20, 6 PM $ 0.000648
+0.00%
$ 64,793 $ 585
Dec 20, 4 PM $ 0.000656
-0.04%
$ 65,582 $ 583
Dec 20, 3 PM $ 0.00065
+0.53%
$ 64,998 $ 580
Dec 20, 11 AM $ 0.000653
-0.76%
$ 65,303 $ 556
Dec 20, 8 AM $ 0.000658
+0.40%
$ 65,794 $ 552
Dec 19, 5 PM $ 0.000658
+0.15%
$ 65,752 $ 987
Dec 19, 4 PM $ 0.000657
-0.09%
$ 65,687 $ 1,356
Dec 19, 12 PM $ 0.00065
+0.05%
$ 65,042 $ 2,644
Dec 19, 11 AM $ 0.000651
-0.45%
$ 65,091 $ 2,641
Dec 19, 10 AM $ 0.000649
-0.36%
$ 64,899 $ 2,306
Dec 19, 7 AM $ 0.000654
+0.48%
$ 65,362 $ 2,691
Dec 19, 6 AM $ 0.000649
+0.00%
$ 64,904 $ 2,635
Dec 19, 4 AM $ 0.000647
+0.28%
$ 64,724 $ 2,624
Dec 19, 3 AM $ 0.000642
+0.43%
$ 64,240 $ 2,593
Dec 19, 2 AM $ 0.000636
+1.01%
$ 63,645 $ 2,303
Dec 19, 1 AM $ 0.00063
+0.00%
$ 63,006 $ 2,558
Dec 19, 12 AM $ 0.00064
-0.04%
$ 64,002 $ 2,554
Dec 18, 9 PM $ 0.000637
+0.00%
$ 63,664 $ 2,545
Dec 18, 8 PM $ 0.000635
+0.00%
$ 63,452 $ 2,549
Dec 18, 7 PM $ 0.000636
-0.18%
$ 63,641 $ 2,549
Dec 18, 6 PM $ 0.000639
+0.00%
$ 63,906 $ 2,538
Dec 18, 5 PM $ 0.000642
-2.29%
$ 64,197 $ 2,537
Dec 18, 4 PM $ 0.000657
-0.20%
$ 65,695 $ 2,482
Dec 18, 3 PM $ 0.000658
+0.92%
$ 65,792 $ 2,475
Dec 18, 2 PM $ 0.000645
-1.99%
$ 64,513 $ 1,901
Dec 18, 1 PM $ 0.000658
+1.95%
$ 65,814 $ 2,270
Dec 18, 12 PM $ 0.000643
-0.50%
$ 64,257 $ 2,198
Dec 18, 11 AM $ 0.000641
-0.67%
$ 64,126 $ 2,203
Dec 18, 10 AM $ 0.000645
+0.00%
$ 64,530 $ 2,199
Dec 18, 8 AM $ 0.000644
-0.91%
$ 64,403 $ 2,193
Dec 18, 6 AM $ 0.000636
+0.00%
$ 63,590 $ 1,856
Dec 18, 5 AM $ 0.000647
+0.00%
$ 64,651 $ 1,854
Dec 18, 4 AM $ 0.000649
+0.16%
$ 64,944 $ 1,852
Dec 18, 1 AM $ 0.00065
-0.10%
$ 64,962 $ 1,845
Dec 17, 10 PM $ 0.000648
+0.76%
$ 64,816 $ 1,956
Dec 17, 9 PM $ 0.000646
+0.00%
$ 64,600 $ 2,059
Dec 17, 6 PM $ 0.000653
+0.00%
$ 65,337 $ 1,926
Dec 17, 5 PM $ 0.000654
+0.33%
$ 65,380 $ 1,926