DDD Historical Data

DDD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000651
-2.67%
$ 65,111 $ 1,910
Dec 17, 3 PM $ 0.000671
+0.41%
$ 67,075 $ 1,737
Dec 17, 2 PM $ 0.000665
-0.08%
$ 66,512 $ 1,813
Dec 17, 11 AM $ 0.000667
-0.56%
$ 66,687 $ 1,731
Dec 17, 9 AM $ 0.000667
-0.48%
$ 66,708 $ 1,676
Dec 17, 8 AM $ 0.000671
-0.07%
$ 67,077 $ 1,682
Dec 17, 5 AM $ 0.00067
+0.03%
$ 67,043 $ 1,551
Dec 16, 9 PM $ 0.000662
-1.29%
$ 66,229 $ 1,532
Dec 16, 8 PM $ 0.000671
+0.27%
$ 67,099 $ 1,531
Dec 16, 7 PM $ 0.000672
-0.26%
$ 67,221 $ 1,652
Dec 16, 6 PM $ 0.000674
+0.00%
$ 67,399 $ 1,651
Dec 16, 4 PM $ 0.000674
+0.13%
$ 67,280 $ 1,647
Dec 16, 11 AM $ 0.000673
+0.00%
$ 67,262 $ 1,507
Dec 16, 8 AM $ 0.000666
-0.36%
$ 66,638 $ 2,834
Dec 16, 7 AM $ 0.000671
+0.00%
$ 67,121 $ 2,828
Dec 15, 9 PM $ 0.000661
+0.00%
$ 66,126 $ 2,948
Dec 15, 8 PM $ 0.000668
-0.44%
$ 66,805 $ 2,947
Dec 15, 7 PM $ 0.000671
+0.56%
$ 67,077 $ 2,945
Dec 15, 6 PM $ 0.000668
-0.30%
$ 66,788 $ 2,935
Dec 15, 5 PM $ 0.000671
-0.74%
$ 67,077 $ 3,767
Dec 15, 4 PM $ 0.000678
-0.10%
$ 67,846 $ 3,761
Dec 15, 3 PM $ 0.000679
-1.38%
$ 67,900 $ 3,757
Dec 15, 2 PM $ 0.000689
-1.61%
$ 68,851 $ 3,758
Dec 15, 1 PM $ 0.0007
-0.19%
$ 69,964 $ 3,755
Dec 15, 12 PM $ 0.000701
+0.36%
$ 70,097 $ 3,758
Dec 15, 11 AM $ 0.000698
+0.27%
$ 69,821 $ 3,716
Dec 15, 10 AM $ 0.000695
+1.87%
$ 69,517 $ 1,373
Dec 15, 7 AM $ 0.000695
+0.00%
$ 69,460 $ 3,647
Dec 15, 5 AM $ 0.000688
-0.65%
$ 68,750 $ 3,647
Dec 15, 4 AM $ 0.000691
-0.02%
$ 69,061 $ 3,647
Dec 15, 3 AM $ 0.000691
-0.68%
$ 69,073 $ 3,640
Dec 15, 2 AM $ 0.000696
-0.56%
$ 69,567 $ 3,591
Dec 15, 1 AM $ 0.000701
+0.21%
$ 70,097 $ 1,197
Dec 14, 10 PM $ 0.000686
+0.00%
$ 68,622 $ 2,041
Dec 14, 8 PM $ 0.0007
+1.88%
$ 70,008 $ 2,152
Dec 14, 7 PM $ 0.000693
+0.00%
$ 69,271 $ 2,146
Dec 14, 5 PM $ 0.0007
+0.00%
$ 70,044 $ 2,146
Dec 14, 4 PM $ 0.0007
-0.11%
$ 70,021 $ 2,144
Dec 14, 3 PM $ 0.000701
+0.24%
$ 70,064 $ 3,120
Dec 14, 2 PM $ 0.000699
+0.31%
$ 69,877 $ 3,100
Dec 14, 1 PM $ 0.000698
-0.21%
$ 69,821 $ 3,091
Dec 14, 11 AM $ 0.000699
-0.67%
$ 69,900 $ 3,089
Dec 14, 10 AM $ 0.000703
+1.24%
$ 70,284 $ 997
Dec 14, 9 AM $ 0.000701
+0.00%
$ 70,136 $ 990
Dec 14, 8 AM $ 0.000687
+0.00%
$ 68,676 $ 987
Dec 14, 6 AM $ 0.000704
+0.86%
$ 70,433 $ 2,794
Dec 14, 2 AM $ 0.000705
+0.03%
$ 70,473 $ 2,952
Dec 13, 10 PM $ 0.000703
-0.06%
$ 70,328 $ 2,941
Dec 13, 9 PM $ 0.000699
+0.16%
$ 69,902 $ 2,930
Dec 13, 8 PM $ 0.000705
+1.85%
$ 70,498 $ 2,943