DDD Historical Data

DDD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000699
+0.16%
$ 69,902 $ 2,930
Dec 13, 8 PM $ 0.000705
+1.85%
$ 70,498 $ 2,943
Dec 13, 6 PM $ 0.000704
-0.14%
$ 70,449 $ 2,075
Dec 13, 4 PM $ 0.000706
-0.23%
$ 70,616 $ 3,018
Dec 13, 2 PM $ 0.000707
+0.07%
$ 70,683 $ 3,014
Dec 13, 12 PM $ 0.000709
+0.00%
$ 70,910 $ 3,045
Dec 13, 11 AM $ 0.000709
+0.10%
$ 70,901 $ 3,044
Dec 13, 10 AM $ 0.000708
+0.07%
$ 70,833 $ 2,219
Dec 13, 8 AM $ 0.000706
+0.00%
$ 70,595 $ 2,075
Dec 13, 6 AM $ 0.000708
+1.44%
$ 70,790 $ 1,359
Dec 13, 4 AM $ 0.000708
+0.01%
$ 70,837 $ 1,359
Dec 13, 1 AM $ 0.000706
+0.00%
$ 70,597 $ 1,318
Dec 12, 10 PM $ 0.000708
+0.00%
$ 70,801 $ 2,992
Dec 12, 9 PM $ 0.000706
-0.11%
$ 70,629 $ 2,993
Dec 12, 8 PM $ 0.000707
+1.04%
$ 70,738 $ 2,994
Dec 12, 6 PM $ 0.00071
+0.99%
$ 70,994 $ 3,000
Dec 12, 5 PM $ 0.000702
+0.15%
$ 70,249 $ 2,999
Dec 12, 4 PM $ 0.0007
-1.70%
$ 70,011 $ 3,000
Dec 12, 3 PM $ 0.000713
-1.94%
$ 71,315 $ 2,993
Dec 12, 2 PM $ 0.000726
+0.00%
$ 72,617 $ 2,314
Dec 12, 11 AM $ 0.000728
-0.23%
$ 72,765 $ 2,981
Dec 12, 10 AM $ 0.000728
+1.22%
$ 72,764 $ 2,977
Dec 12, 8 AM $ 0.000727
+2.43%
$ 72,659 $ 2,969
Dec 12, 7 AM $ 0.000729
-0.09%
$ 72,894 $ 2,961
Dec 12, 6 AM $ 0.00073
+0.22%
$ 72,966 $ 2,959
Dec 12, 5 AM $ 0.000727
+0.09%
$ 72,744 $ 1,737
Dec 12, 2 AM $ 0.000726
+0.01%
$ 72,604 $ 1,701
Dec 12, 1 AM $ 0.000726
+0.07%
$ 72,606 $ 1,697
Dec 12, 12 AM $ 0.000726
-0.05%
$ 72,618 $ 1,830
Dec 11, 11 PM $ 0.000718
+0.00%
$ 71,771 $ 2,769
Dec 11, 9 PM $ 0.000725
+0.06%
$ 72,500 $ 2,773
Dec 11, 7 PM $ 0.000722
+0.16%
$ 72,227 $ 2,746
Dec 11, 6 PM $ 0.000721
+0.12%
$ 72,124 $ 2,832
Dec 11, 4 PM $ 0.00072
+0.18%
$ 72,040 $ 2,801
Dec 11, 3 PM $ 0.000718
+0.04%
$ 71,763 $ 2,803
Dec 11, 2 PM $ 0.000717
-0.78%
$ 71,677 $ 2,801
Dec 11, 1 PM $ 0.00072
+0.04%
$ 72,010 $ 2,177
Dec 11, 5 AM $ 0.000722
-0.13%
$ 72,210 $ 2,745
Dec 11, 4 AM $ 0.000723
-2.27%
$ 72,300 $ 2,740
Dec 11, 3 AM $ 0.000735
-0.53%
$ 73,534 $ 2,338
Dec 11, 2 AM $ 0.00074
-0.63%
$ 73,993 $ 2,322
Dec 11, 1 AM $ 0.000745
-0.43%
$ 74,494 $ 2,309
Dec 11, 12 AM $ 0.000748
-1.14%
$ 74,846 $ 2,302
Dec 10, 10 PM $ 0.000762
-0.76%
$ 76,154 $ 2,291
Dec 10, 9 PM $ 0.000767
-0.39%
$ 76,694 $ 2,308
Dec 10, 8 PM $ 0.000771
+0.46%
$ 77,064 $ 2,292
Dec 10, 7 PM $ 0.000767
-0.03%
$ 76,697 $ 2,251
Dec 10, 6 PM $ 0.000767
+0.33%
$ 76,659 $ 2,236
Dec 10, 5 PM $ 0.000759
-0.18%
$ 75,947 $ 2,145
Dec 10, 4 PM $ 0.000755
+0.09%
$ 75,474 $ 1,456