DDD Historical Data

DDD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000755
+0.09%
$ 75,474 $ 1,456
Dec 10, 3 PM $ 0.000754
+0.00%
$ 75,409 $ 1,451
Dec 10, 12 PM $ 0.00076
+0.62%
$ 76,033 $ 2,109
Dec 10, 11 AM $ 0.000755
-0.16%
$ 75,642 $ 2,103
Dec 10, 10 AM $ 0.000757
-0.05%
$ 75,659 $ 2,099
Dec 10, 9 AM $ 0.000757
+0.00%
$ 75,688 $ 2,082
Dec 10, 8 AM $ 0.000757
-0.46%
$ 75,694 $ 2,077
Dec 10, 7 AM $ 0.000757
+0.89%
$ 75,665 $ 2,079
Dec 10, 1 AM $ 0.000769
-0.04%
$ 76,864 $ 1,942
Dec 10, 12 AM $ 0.000769
-0.17%
$ 76,933 $ 1,939
Dec 9, 11 PM $ 0.00077
+0.14%
$ 76,995 $ 1,939
Dec 9, 10 PM $ 0.000769
-0.09%
$ 76,911 $ 1,934
Dec 9, 9 PM $ 0.000773
+0.70%
$ 77,337 $ 1,931
Dec 9, 8 PM $ 0.000775
-0.20%
$ 77,524 $ 1,910
Dec 9, 7 PM $ 0.000777
-0.24%
$ 77,720 $ 1,887
Dec 9, 6 PM $ 0.00078
+1.51%
$ 78,035 $ 1,878
Dec 9, 5 PM $ 0.000777
-0.03%
$ 77,743 $ 1,857
Dec 9, 4 PM $ 0.000778
+2.24%
$ 77,767 $ 1,287
Dec 9, 3 PM $ 0.000758
+0.35%
$ 75,804 $ 1,165
Dec 9, 2 PM $ 0.000743
+0.00%
$ 74,314 $ 1,122
Dec 9, 1 PM $ 0.000743
+0.00%
$ 74,334 $ 1,058
Dec 9, 12 PM $ 0.000743
+0.25%
$ 74,348 $ 1,056
Dec 9, 9 AM $ 0.000741
+0.00%
$ 74,126 $ 397
Dec 8, 10 PM $ 0.000748
+0.21%
$ 74,762 $ 1,020
Dec 8, 9 PM $ 0.000746
+0.10%
$ 74,580 $ 1,014
Dec 8, 8 PM $ 0.000745
+0.08%
$ 74,482 $ 1,008
Dec 8, 7 PM $ 0.000745
-0.06%
$ 74,451 $ 1,068
Dec 8, 6 PM $ 0.000745
+0.03%
$ 74,481 $ 1,063
Dec 8, 5 PM $ 0.000745
-0.18%
$ 74,515 $ 1,062
Dec 8, 4 PM $ 0.000746
+0.03%
$ 74,632 $ 1,038
Dec 8, 3 PM $ 0.000745
+0.42%
$ 74,532 $ 972
Dec 8, 2 PM $ 0.000754
+0.15%
$ 75,417 $ 943
Dec 8, 1 PM $ 0.000754
-3.10%
$ 75,381 $ 846
Dec 8, 10 AM $ 0.000774
+0.00%
$ 77,395 $ 470
Dec 8, 9 AM $ 0.000773
+0.54%
$ 77,276 $ 499
Dec 8, 7 AM $ 0.000766
+0.25%
$ 76,623 $ 483
Dec 8, 4 AM $ 0.000764
+0.00%
$ 76,372 $ 512
Dec 8, 1 AM $ 0.000762
-0.07%
$ 76,195 $ 544
Dec 7, 11 PM $ 0.000756
+0.00%
$ 75,633 $ 539
Dec 7, 10 PM $ 0.000756
-1.14%
$ 75,594 $ 537
Dec 7, 9 PM $ 0.000767
-0.74%
$ 76,695 $ 522
Dec 7, 8 PM $ 0.000773
-0.38%
$ 77,293 $ 500
Dec 7, 7 PM $ 0.000772
+0.00%
$ 77,232 $ 472
Dec 7, 6 PM $ 0.000772
+0.39%
$ 77,232 $ 461
Dec 7, 5 PM $ 0.000768
+1.96%
$ 76,812 $ 443
Dec 7, 4 PM $ 0.000751
-0.06%
$ 75,063 $ 368
Dec 7, 2 PM $ 0.000746
+0.49%
$ 74,621 $ 345
Dec 7, 11 AM $ 0.000758
+0.40%
$ 75,783 $ 284
Dec 7, 10 AM $ 0.000755
+0.00%
$ 75,502 $ 168
Dec 7, 9 AM $ 0.000754
-0.37%
$ 75,419 $ 161