DDD Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000264
-0.07%
$ 26,404 $ 590
May 22, 2 AM $ 0.000264
+0.01%
$ 26,407 $ 580
May 22, 1 AM $ 0.000264
-3.99%
$ 26,393 $ 426
May 21, 5 PM $ 0.000278
+0.13%
$ 27,810 $ 199
May 21, 1 PM $ 0.000278
-1.73%
$ 27,805 $ 105
May 19, 11 AM $ 0.000287
-6.23%
$ 28,741 $ 615
May 19, 10 AM $ 0.000307
+0.00%
$ 30,693 $ 4
May 18, 12 AM $ 0.000309
+0.49%
$ 30,926 $ 4
May 17, 11 PM $ 0.000311
+0.00%
$ 31,129 $ 2
May 15, 4 AM $ 0.000311
-2.15%
$ 31,123 $ 207
May 14, 5 PM $ 0.000319
-0.30%
$ -- $ 1,072
May 14, 12 PM $ 0.000315
-0.18%
$ 31,532 $ 1,148
May 14, 11 AM $ 0.000314
+0.15%
$ 31,384 $ 991
May 14, 10 AM $ 0.000313
+0.12%
$ 31,305 $ 606
May 13, 6 PM $ 0.000312
+0.00%
$ 31,203 $ 1,418
May 13, 5 PM $ 0.000312
-0.88%
$ 31,186 $ 1,399
May 13, 4 PM $ 0.000314
+0.34%
$ 31,446 $ 1,380
May 13, 3 PM $ 0.000314
-2.07%
$ 31,355 $ 1,215
May 13, 2 PM $ 0.000327
+0.80%
$ 32,677 $ 1,244
May 13, 1 PM $ 0.000325
+0.00%
$ 32,531 $ 1,131
May 13, 12 PM $ 0.000324
-3.92%
$ 32,439 $ 1,030
May 13, 11 AM $ 0.000337
+0.00%
$ 33,739 $ 882
May 13, 10 AM $ 0.000338
-4.23%
$ 33,822 $ 882
May 13, 9 AM $ 0.000353
+0.00%
$ 35,267 $ 367
May 12, 10 PM $ 0.000353
-1.28%
$ 35,329 $ 563
May 12, 4 PM $ 0.000364
-1.52%
$ 36,375 $ 346
May 12, 3 PM $ 0.000368
-1.03%
$ 36,842 $ 287
May 12, 7 AM $ 0.00038
+0.00%
$ 37,960 $ 470
May 12, 6 AM $ 0.00038
+0.78%
$ 38,007 $ 470
May 11, 10 AM $ 0.000381
-0.84%
$ 38,092 $ 318
May 11, 9 AM $ 0.000385
+0.30%
$ 38,455 $ 1
May 10, 8 PM $ 0.00038
-0.72%
$ 38,046 $ 193
May 10, 5 PM $ 0.00038
+0.00%
$ 38,042 $ 190
May 10, 4 PM $ 0.000381
+2.52%
$ 38,071 $ 107
May 10, 2 AM $ 0.00037
+0.14%
$ 37,018 $ 101
May 9, 3 PM $ 0.000381
+0.00%
$ 38,102 $ 2
May 7, 2 PM $ 0.000382
+0.00%
$ 38,209 $ 2
May 6, 11 AM $ 0.000382
+0.02%
$ 38,241 $ 195
May 6, 10 AM $ 0.000384
+0.00%
$ 38,405 $ 194
May 6, 8 AM $ 0.000383
+1.86%
$ 38,268 $ 139
May 5, 8 PM $ 0.000375
+0.19%
$ 37,506 $ 75
May 5, 6 PM $ 0.000376
+0.00%
$ 37,599 $ 68
May 5, 5 PM $ 0.000376
-0.11%
$ 37,613 $ 24
May 5, 1 PM $ 0.000378
+0.00%
$ 37,803 $ 71
May 5, 5 AM $ 0.000377
+0.00%
$ 37,711 $ 167
May 5, 1 AM $ 0.000376
+0.00%
$ 37,648 $ 321
May 4, 6 PM $ 0.000377
+0.08%
$ 37,683 $ 559
May 4, 5 PM $ 0.000376
+0.00%
$ 37,584 $ 559
May 4, 3 PM $ 0.000376
-1.06%
$ 37,628 $ 563
May 4, 2 PM $ 0.00038
-0.64%
$ 38,012 $ 497