DDD Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000097
+0.00%
$ 9,702 $ 195
Jul 24, 4 AM $ 0.0000969
+3.96%
$ 9,687 $ 194
Jul 24, 2 AM $ 0.0000948
-2.06%
$ 9,477 $ 162
Jul 23, 6 PM $ 0.0000979
+2.38%
$ 9,786 $ 153
Jul 23, 3 PM $ 0.0000947
-0.06%
$ 9,474 $ 97
Jul 23, 2 PM $ 0.0000951
+0.00%
$ 9,507 $ 19
Jul 23, 1 PM $ 0.0000965
+0.00%
$ 9,650 $ 2
Jul 23, 10 AM $ 0.0000958
-4.79%
$ 9,584 $ 190
Jul 23, 8 AM $ 0.0000971
+0.00%
$ 9,711 $ 15
Jul 22, 8 PM $ 0.0000973
-2.55%
$ 9,732 $ 408
Jul 22, 2 PM $ 0.0001
-0.75%
$ 9,999 $ 673
Jul 22, 1 PM $ 0.000101
-0.99%
$ 10,074 $ 510
Jul 22, 9 AM $ 0.000105
+2.75%
$ 10,477 $ 207
Jul 22, 7 AM $ 0.000101
+0.00%
$ 10,065 $ 616
Jul 22, 5 AM $ 0.000101
+0.23%
$ 10,126 $ 604
Jul 22, 4 AM $ 0.000105
+0.46%
$ 10,471 $ 475
Jul 22, 3 AM $ 0.000105
+0.97%
$ 10,455 $ 423
Jul 22, 2 AM $ 0.000103
-2.53%
$ 10,342 $ 369
Jul 22, 12 AM $ 0.000104
+0.15%
$ 10,448 $ 347
Jul 21, 6 PM $ 0.000106
-0.16%
$ 10,592 $ 437
Jul 21, 5 PM $ 0.000107
-0.75%
$ 10,716 $ 309
Jul 21, 4 PM $ 0.000108
+0.00%
$ 10,842 $ 305
Jul 21, 3 PM $ 0.000108
+0.00%
$ 10,796 $ 305
Jul 21, 2 PM $ 0.000108
+1.50%
$ 10,842 $ 252
Jul 21, 1 PM $ 0.000109
+0.89%
$ 10,890 $ 146
Jul 21, 12 PM $ 0.000108
-1.07%
$ 10,803 $ 92
Jul 21, 11 AM $ 0.000109
+2.91%
$ 10,940 $ 36
Jul 21, 4 AM $ 0.000111
-0.14%
$ 11,087 $ 21
Jul 20, 9 PM $ 0.000111
-0.27%
$ 11,117 $ 25
Jul 19, 10 PM $ 0.000112
-0.91%
$ 11,206 $ 24
Jul 17, 9 PM $ 0.000113
+0.00%
$ 11,314 $ 1
Jul 17, 6 PM $ 0.000114
+0.01%
$ 11,382 $ 0
Jul 17, 8 AM $ 0.000114
+1.63%
$ 11,419 $ 2
Jul 15, 6 AM $ 0.000114
+0.00%
$ 11,447 $ 1
Jul 14, 1 PM $ 0.000114
+0.00%
$ 11,448 $ 2
Jul 8, 2 PM $ 0.000113
+0.00%
$ 11,300 $ 5
Jul 8, 12 PM $ 0.000114
-0.12%
$ 11,386 $ 1
Jul 8, 8 AM $ 0.000114
+0.00%
$ 11,356 $ 2
Jul 7, 1 PM $ 0.000114
+0.00%
$ 11,419 $ 1
Jul 6, 9 PM $ 0.000115
+0.34%
$ 11,459 $ 11
Jul 6, 3 PM $ 0.000114
+0.00%
$ 11,407 $ 3
Jul 6, 1 PM $ 0.000113
+0.00%
$ 11,297 $ 1
Jul 6, 10 AM $ 0.000114
-0.02%
$ 11,404 $ 3
Jul 2, 5 PM $ 0.000114
+0.30%
$ 11,370 $ 107
Jul 2, 3 PM $ 0.000115
+4.32%
$ 11,502 $ 115
Jul 2, 2 PM $ 0.000114
+0.00%
$ 11,355 $ 89
Jul 2, 1 PM $ 0.000114
+0.00%
$ 11,389 $ 86
Jul 2, 12 PM $ 0.000114
+0.05%
$ -- $ 83
Jul 2, 11 AM $ 0.000113
-0.60%
$ 11,331 $ 75
Jul 2, 10 AM $ 0.000114
+0.53%
$ 11,394 $ 22