DDD Historical Data

DDD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000754
-0.37%
$ 75,419 $ 161
Dec 7, 8 AM $ 0.000757
+0.00%
$ 75,662 $ 158
Dec 7, 12 AM $ 0.000757
+2.04%
$ 75,653 $ 156
Dec 6, 7 PM $ 0.000758
+0.00%
$ 75,824 $ 204
Dec 6, 6 PM $ 0.00076
+0.11%
$ 75,992 $ 202
Dec 6, 5 PM $ 0.000758
+0.14%
$ 75,787 $ 195
Dec 6, 4 PM $ 0.000756
+0.00%
$ 75,578 $ 188
Dec 6, 3 PM $ 0.000757
+0.04%
$ 75,684 $ 253
Dec 6, 2 PM $ 0.000756
+0.25%
$ 75,609 $ 246
Dec 6, 1 PM $ 0.000754
+0.10%
$ 75,413 $ 241
Dec 6, 10 AM $ 0.000753
-0.30%
$ 75,327 $ 139
Dec 6, 9 AM $ 0.000754
+0.14%
$ 75,383 $ 56
Dec 6, 3 AM $ 0.000754
+0.30%
$ 75,380 $ 227
Dec 6, 2 AM $ 0.000751
-0.19%
$ 75,116 $ 225
Dec 6, 1 AM $ 0.000752
+0.47%
$ 75,152 $ 190
Dec 6, 12 AM $ 0.00075
-0.13%
$ 75,000 $ 182
Dec 5, 8 PM $ 0.000754
+0.03%
$ 75,392 $ 180
Dec 5, 7 PM $ 0.000749
-0.37%
$ 74,860 $ 174
Dec 5, 6 PM $ 0.000755
-0.17%
$ 75,469 $ 162
Dec 5, 5 PM $ 0.000752
-0.12%
$ 75,209 $ 156
Dec 5, 4 PM $ 0.000754
-1.52%
$ 75,404 $ 147
Dec 5, 2 PM $ 0.000768
+0.00%
$ 76,784 $ 78
Dec 5, 11 AM $ 0.000769
+0.00%
$ 76,875 $ 67
Dec 5, 10 AM $ 0.000769
+0.00%
$ 76,857 $ 55
Dec 5, 9 AM $ 0.000771
-0.09%
$ 77,101 $ 52
Dec 5, 2 AM $ 0.000774
+0.00%
$ 77,390 $ 72
Dec 4, 7 PM $ 0.000763
-1.87%
$ 76,258 $ 60
Dec 4, 6 PM $ 0.00078
+0.61%
$ 78,008 $ 235
Dec 4, 5 PM $ 0.000779
+0.00%
$ 77,899 $ 229
Dec 4, 2 PM $ 0.000777
-0.11%
$ 77,718 $ 471
Dec 4, 8 AM $ 0.000782
+0.00%
$ 78,227 $ 476
Dec 4, 7 AM $ 0.000782
-1.42%
$ 78,224 $ 433
Dec 4, 6 AM $ 0.000789
+0.32%
$ 78,876 $ 430
Dec 4, 5 AM $ 0.000787
+0.00%
$ 78,689 $ 426
Dec 4, 2 AM $ 0.000796
+0.00%
$ 79,609 $ 418
Dec 4, 1 AM $ 0.000791
+0.23%
$ 79,094 $ 407
Dec 4, 12 AM $ 0.000789
-0.37%
$ 78,924 $ 394
Dec 3, 11 PM $ 0.000789
+0.25%
$ 78,941 $ 381
Dec 3, 10 PM $ 0.000786
+0.42%
$ 78,636 $ 372
Dec 3, 9 PM $ 0.000783
+0.16%
$ 78,282 $ 352
Dec 3, 6 PM $ 0.000779
+0.06%
$ 77,908 $ 338
Dec 3, 5 PM $ 0.000777
-0.58%
$ 77,713 $ 330
Dec 3, 4 PM $ 0.000773
-0.24%
$ 77,342 $ 322
Dec 3, 3 PM $ 0.000776
+0.69%
$ 77,582 $ 310
Dec 3, 2 PM $ 0.000769
+0.00%
$ 76,856 $ 261
Dec 3, 12 PM $ 0.000778
+0.34%
$ 77,763 $ 97
Dec 3, 11 AM $ 0.000776
+0.01%
$ 77,552 $ 255
Dec 3, 6 AM $ 0.000769
+0.00%
$ 76,929 $ 287
Dec 3, 5 AM $ 0.000771
+0.23%
$ 77,145 $ 285
Dec 3, 4 AM $ 0.000769
-0.41%
$ 76,888 $ 273