DDD Historical Data

DDD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000772
+0.00%
$ 77,233 $ 119
Dec 3, 1 AM $ 0.000765
-0.04%
$ 76,467 $ 112
Dec 3, 12 AM $ 0.000765
-0.06%
$ 76,548 $ 100
Dec 2, 7 PM $ 0.000769
+0.00%
$ 76,893 $ 240
Dec 2, 5 PM $ 0.000767
+0.60%
$ 76,747 $ 239
Dec 2, 3 PM $ 0.000757
+1.75%
$ 75,657 $ 166
Dec 2, 2 PM $ 0.000738
+0.71%
$ 73,840 $ 110
Dec 2, 1 PM $ 0.000732
+0.19%
$ 73,171 $ 83
Dec 2, 7 AM $ 0.000729
+0.00%
$ 72,851 $ 156
Dec 2, 2 AM $ 0.000731
+0.00%
$ 73,143 $ 257
Dec 2, 1 AM $ 0.000727
+0.00%
$ 72,678 $ 255
Dec 2, 12 AM $ 0.000726
+0.00%
$ 72,553 $ 246
Dec 1, 11 PM $ 0.000727
+0.00%
$ 72,696 $ 242
Dec 1, 10 PM $ 0.000729
+0.36%
$ 72,919 $ 237
Dec 1, 9 PM $ 0.000724
-0.23%
$ 72,415 $ 192
Dec 1, 7 PM $ 0.000721
+0.13%
$ 72,064 $ 179
Dec 1, 6 PM $ 0.00072
+0.00%
$ 71,961 $ 82
Dec 1, 5 PM $ 0.00072
-0.47%
$ 71,972 $ 80
Dec 1, 4 PM $ 0.000721
-0.73%
$ 72,132 $ 73
Dec 1, 3 PM $ 0.000729
-0.71%
$ 72,907 $ 30
Dec 1, 5 AM $ 0.000737
+0.00%
$ 73,669 $ 575
Dec 1, 4 AM $ 0.000737
+0.04%
$ 73,713 $ 574
Dec 1, 3 AM $ 0.000739
+0.27%
$ 73,924 $ 560
Dec 1, 2 AM $ 0.000744
-0.16%
$ 74,360 $ 542
Dec 1, 1 AM $ 0.000744
+0.00%
$ 74,413 $ 540
Dec 1, 12 AM $ 0.000761
-0.89%
$ 76,301 $ 477
Nov 30, 8 PM $ 0.000773
+0.08%
$ 77,287 $ 454
Nov 30, 4 PM $ 0.000772
+0.10%
$ 77,220 $ 433
Nov 30, 3 PM $ 0.000771
-1.06%
$ 77,137 $ 394
Nov 30, 2 PM $ 0.00077
+0.00%
$ 76,967 $ 80
Nov 30, 8 AM $ 0.000778
+0.00%
$ 77,793 $ 60
Nov 29, 6 PM $ 0.000771
+0.00%
$ 77,091 $ 290
Nov 29, 5 PM $ 0.000765
-0.88%
$ 76,521 $ 121
Nov 29, 11 AM $ 0.000769
+0.00%
$ 76,883 $ 106
Nov 28, 8 PM $ 0.000777
-0.95%
$ 77,738 $ 338
Nov 28, 6 PM $ 0.000782
+0.00%
$ 78,210 $ 268
Nov 28, 5 PM $ 0.000782
-0.31%
$ 78,241 $ 267
Nov 28, 4 PM $ 0.00078
+0.00%
$ 78,011 $ 252
Nov 28, 2 PM $ 0.000788
+0.22%
$ 78,760 $ 244
Nov 28, 10 AM $ 0.000786
+0.13%
$ 78,577 $ 233
Nov 28, 9 AM $ 0.000783
+0.36%
$ 78,302 $ 212
Nov 28, 7 AM $ 0.00078
-1.27%
$ 78,032 $ 104
Nov 27, 10 PM $ 0.000787
-0.50%
$ 78,732 $ 64
Nov 27, 7 PM $ 0.000791
+0.00%
$ 79,115 $ 94
Nov 27, 6 PM $ 0.000791
+0.00%
$ 79,096 $ 91
Nov 27, 2 AM $ 0.000801
+0.44%
$ 80,106 $ 104
Nov 27, 1 AM $ 0.000792
+0.00%
$ 79,240 $ 47
Nov 26, 6 PM $ 0.000796
+0.36%
$ 79,589 $ 80
Nov 26, 5 PM $ 0.000792
+1.26%
$ 79,238 $ 69
Nov 26, 3 PM $ 0.000775
-0.04%
$ 77,484 $ 20