DDD Historical Data

DDD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000792
+1.26%
$ 79,238 $ 69
Nov 26, 3 PM $ 0.000775
-0.04%
$ 77,484 $ 20
Nov 26, 12 PM $ 0.000772
+0.00%
$ 77,189 $ 7
Nov 26, 11 AM $ 0.000775
+0.07%
$ 77,489 $ 6
Nov 26, 4 AM $ 0.000783
+0.00%
$ 78,275 $ 814
Nov 26, 3 AM $ 0.000784
-0.06%
$ 78,362 $ 774
Nov 26, 2 AM $ 0.000784
+2.35%
$ 78,446 $ 772
Nov 26, 1 AM $ 0.000768
-0.54%
$ 76,809 $ 484
Nov 25, 11 PM $ 0.000781
+0.02%
$ 78,066 $ 397
Nov 25, 10 PM $ 0.000781
+0.08%
$ 77,838 $ 383
Nov 25, 9 PM $ 0.00078
-0.17%
$ 77,991 $ 358
Nov 25, 8 PM $ 0.000773
+0.30%
$ 77,343 $ 352
Nov 25, 7 PM $ 0.000771
-0.14%
$ 77,096 $ 198
Nov 25, 6 PM $ 0.000774
+0.15%
$ 77,397 $ 155
Nov 25, 3 PM $ 0.000756
+0.40%
$ 75,611 $ 65
Nov 25, 7 AM $ 0.000764
+0.06%
$ 76,436 $ 54
Nov 25, 12 AM $ 0.000766
+0.00%
$ 76,643 $ 333
Nov 24, 11 PM $ 0.000771
-0.08%
$ 77,139 $ 338
Nov 24, 8 PM $ 0.000772
+0.16%
$ 77,208 $ 335
Nov 24, 7 PM $ 0.000771
+0.22%
$ 77,100 $ 320
Nov 24, 6 PM $ 0.000769
+1.51%
$ 76,902 $ 304
Nov 24, 5 PM $ 0.000758
+0.96%
$ 75,753 $ 280
Nov 24, 4 PM $ 0.00075
-0.25%
$ 75,036 $ 207
Nov 24, 3 PM $ 0.000744
+0.01%
$ 74,358 $ 44
Nov 24, 5 AM $ 0.000745
+0.00%
$ 74,484 $ 783
Nov 24, 4 AM $ 0.000745
+0.00%
$ 74,484 $ 776
Nov 24, 12 AM $ 0.000742
-0.50%
$ 74,162 $ 765
Nov 23, 11 PM $ 0.000746
-0.31%
$ 74,604 $ 737
Nov 23, 10 PM $ 0.000749
+0.00%
$ 74,875 $ 727
Nov 23, 9 PM $ 0.000749
+0.00%
$ 74,875 $ 726
Nov 23, 7 PM $ 0.000748
-0.29%
$ 74,798 $ 723
Nov 23, 2 AM $ 0.000732
+0.22%
$ 73,208 $ 769
Nov 22, 10 PM $ 0.000729
+0.14%
$ 72,946 $ 755
Nov 22, 6 PM $ 0.00073
+0.00%
$ 72,960 $ 245
Nov 22, 10 AM $ 0.000724
+0.00%
$ 72,379 $ 1,332
Nov 22, 9 AM $ 0.000726
+0.00%
$ 72,558 $ 1,329
Nov 22, 8 AM $ 0.000711
-1.61%
$ 71,127 $ 1,323
Nov 22, 7 AM $ 0.00073
-0.05%
$ -- $ 774
Nov 22, 12 AM $ 0.000728
+0.00%
$ 72,799 $ 764
Nov 21, 11 PM $ 0.000726
-0.09%
$ 72,609 $ 1,310
Nov 21, 10 PM $ 0.000728
-0.04%
$ 72,764 $ 1,307
Nov 21, 9 PM $ 0.000726
-0.01%
$ 72,643 $ 1,303
Nov 21, 8 PM $ 0.000726
-0.61%
$ 72,612 $ 1,301
Nov 21, 7 PM $ 0.000729
+0.12%
$ 72,882 $ 1,258
Nov 21, 6 PM $ 0.000735
-0.15%
$ 73,450 $ 1,257
Nov 21, 5 PM $ 0.000735
+1.08%
$ 73,509 $ 1,138
Nov 21, 1 PM $ 0.000724
+0.17%
$ 72,440 $ 1,220
Nov 21, 12 PM $ 0.000709
-0.87%
$ 70,908 $ 1,170
Nov 21, 9 AM $ 0.000725
+0.87%
$ 72,494 $ 1,113
Nov 21, 7 AM $ 0.000731
-0.56%
$ 73,086 $ 974